ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,587.58
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:59-07:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:28 73.4 5500 AT 73.4 73.55 Sell
      		3,309,347 1701 LSE
      07:59:28 73.45 722 AT 73.45 73.55 Sell
      		3,303,847 1700 LSE
      07:59:28 73.45 217 AT 73.45 73.55 Sell
      		3,303,125 1699 LSE
      07:59:28 73.45 424 AT 73.45 73.55 Sell
      		3,302,908 1698 LSE
      07:59:16 73.5 7528 O 73.45 73.55
      		3,302,484 1697 LSE
      07:59:16 73.5 553 O 73.45 73.55
      		3,294,956 1696 LSE
      07:59:14 73.5 8 AT 73.5 73.6 Sell
      		3,294,403 1695 LSE
      07:59:14 73.5 343 AT 73.5 73.6 Sell
      		3,294,395 1694 LSE
      07:59:14 73.5 341 AT 73.5 73.6 Sell
      		3,294,052 1693 LSE
      07:56:42 73.55 1064 AT 73.55 73.6 Sell
      		3,293,711 1692 LSE
      07:56:36 73.55 931 AT 73.55 73.6 Sell
      		3,292,647 1691 LSE
      07:50:48 73.55 1514 AT 73.45 73.55 Buy
      		3,291,716 1690 LSE
      07:50:26 73.55 1 AT 73.5 73.55 Buy
      		3,290,202 1689 LSE
      07:50:26 73.55 3 AT 73.5 73.55 Buy
      		3,290,201 1688 LSE
      07:50:26 73.55 124 AT 73.5 73.55 Buy
      		3,290,198 1687 LSE
      07:47:57 73.5 6 AT 73.5 73.55 Sell
      		3,290,074 1686 LSE
      07:47:57 73.5 3411 AT 73.5 73.55 Sell
      		3,290,068 1685 LSE
      07:47:57 73.5 24 AT 73.5 73.55 Sell
      		3,286,657 1684 LSE
      07:47:57 73.5 8932 AT 73.5 73.55 Sell
      		3,286,633 1683 LSE
      07:43:36 73.55 8 AT 73.5 73.55 Buy
      		3,277,701 1682 LSE
      07:43:36 73.55 291 AT 73.5 73.55 Buy
      		3,277,693 1681 LSE
      07:43:02 73.55 1070 AT 73.55 73.6 Sell
      		3,277,402 1680 LSE
      07:39:30 73.6 159 O 73.5 73.6 Buy
      		3,276,332 1679 LSE
      07:38:35 73.55 487 AT 73.5 73.55 Buy
      		3,276,173 1678 LSE
      07:38:34 73.55 1183 AT 73.5 73.55 Buy
      		3,275,686 1677 LSE
      07:38:31 73.55 156 AT 73.5 73.55 Buy
      		3,274,503 1676 LSE
      07:38:15 73.6 8000 AT 73.6 73.65 Sell
      		3,274,347 1675 LSE
      07:37:51 73.6 2 AT 73.5 73.6 Buy
      		3,266,347 1674 LSE
      07:37:51 73.6 4 AT 73.5 73.6 Buy
      		3,266,345 1673 LSE
      07:37:51 73.6 1119 AT 73.5 73.6 Buy
      		3,266,341 1672 LSE
      07:36:37 73.55 558 AT 73.55 73.65 Sell
      		3,265,222 1671 LSE
      07:34:31 73.6 428 AT 73.6 73.7 Sell
      		3,264,664 1670 LSE
      07:34:31 73.6 51 AT 73.6 73.7 Sell
      		3,264,236 1669 LSE
      07:34:31 73.6 914 AT 73.6 73.7 Sell
      		3,264,185 1668 LSE
      07:33:29 73.6 970 AT 73.6 73.75 Sell
      		3,263,271 1667 LSE
      07:33:29 73.6 3000 AT 73.6 73.75 Sell
      		3,262,301 1666 LSE
      07:33:29 73.6 176 AT 73.6 73.75 Sell
      		3,259,301 1665 LSE
      07:33:29 73.6 2778 AT 73.6 73.75 Sell
      		3,259,125 1664 LSE
      07:33:09 73.4 2 AT 73.35 73.4 Buy
      		3,256,347 1663 LSE
      07:33:09 73.4 1 AT 73.35 73.4 Buy
      		3,256,345 1662 LSE
      07:33:09 73.4 2 AT 73.35 73.4 Buy
      		3,256,344 1661 LSE
      07:33:09 73.4 1034 AT 73.35 73.4 Buy
      		3,256,342 1660 LSE
      07:33:09 73.4 3 AT 73.35 73.4 Buy
      		3,255,308 1659 LSE
      07:33:09 73.4 3973 AT 73.35 73.4 Buy
      		3,255,305 1658 LSE
      07:33:09 73.4 553 AT 73.35 73.4 Buy
      		3,251,332 1657 LSE
      07:30:26 73.45 800 AT 73.45 73.55 Sell
      		3,250,779 1656 LSE
      07:30:26 73.45 4408 AT 73.45 73.55 Sell
      		3,249,979 1655 LSE
      07:30:26 73.45 6000 AT 73.45 73.55 Sell
      		3,245,571 1654 LSE
      07:30:26 73.45 1200 AT 73.45 73.55 Sell
      		3,239,571 1653 LSE
      07:30:26 73.45 8392 AT 73.45 73.55 Sell
      		3,238,371 1652 LSE
      07:29:19 73.5 1 AT 73.45 73.5 Buy
      		3,229,979 1651 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads