ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.935
      0.01%
      Bitcoin
      93,579.65
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:31-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:07 73.25 138 AT 73.2 73.25 Buy
      		3,748,150 2051 LSE
      09:31:07 73.25 368 AT 73.2 73.25 Buy
      		3,748,012 2050 LSE
      09:31:07 73.25 271 AT 73.2 73.25 Buy
      		3,747,644 2049 LSE
      09:31:07 73.25 2500 AT 73.2 73.25 Buy
      		3,747,373 2048 LSE
      09:30:58 73.3 7 O 73.2 73.3 Buy
      		3,744,873 2047 LSE
      09:30:28 73.25 3955 AT 73.25 73.3 Sell
      		3,744,866 2046 LSE
      09:30:28 73.25 902 AT 73.25 73.3 Sell
      		3,740,911 2045 LSE
      09:29:05 73.3 886 AT 73.25 73.3 Buy
      		3,740,009 2044 LSE
      09:29:05 73.3 872 AT 73.3 73.35 Sell
      		3,739,123 2043 LSE
      09:29:05 73.3 291 AT 73.3 73.35 Sell
      		3,738,251 2042 LSE
      09:29:05 73.3 6500 AT 73.3 73.35 Sell
      		3,737,960 2041 LSE
      09:29:05 73.3 376 AT 73.3 73.35 Sell
      		3,731,460 2040 LSE
      09:29:05 73.3 1201 AT 73.3 73.35 Sell
      		3,731,084 2039 LSE
      09:29:05 73.3 2400 AT 73.3 73.35 Sell
      		3,729,883 2038 LSE
      09:29:02 73.35 859 AT 73.3 73.35 Buy
      		3,727,483 2037 LSE
      09:29:02 73.35 1 AT 73.3 73.35 Buy
      		3,726,624 2036 LSE
      09:27:28 73.3 915 AT 73.3 73.35 Sell
      		3,726,623 2035 LSE
      09:26:16 73.35 1022 AT 73.35 73.4 Sell
      		3,725,708 2034 LSE
      09:26:16 73.35 1 AT 73.3 73.35 Buy
      		3,724,686 2033 LSE
      09:26:16 73.35 597 AT 73.3 73.35 Buy
      		3,724,685 2032 LSE
      09:26:16 73.35 1219 AT 73.3 73.35 Buy
      		3,724,088 2031 LSE
      09:26:16 73.35 300 AT 73.3 73.35 Buy
      		3,722,869 2030 LSE
      09:26:16 73.35 981 AT 73.3 73.35 Buy
      		3,722,569 2029 LSE
      09:25:24 73.35 1715 AT 73.35 73.4 Sell
      		3,721,588 2028 LSE
      09:25:24 73.35 228 AT 73.35 73.4 Sell
      		3,719,873 2027 LSE
      09:25:24 73.35 2374 AT 73.3 73.35 Buy
      		3,719,645 2026 LSE
      09:25:23 73.35 1 AT 73.3 73.35 Buy
      		3,717,271 2025 LSE
      09:25:23 73.35 2577 AT 73.3 73.35 Buy
      		3,717,270 2024 LSE
      09:25:23 73.35 1 AT 73.3 73.35 Buy
      		3,714,693 2023 LSE
      09:25:23 73.35 7 AT 73.3 73.35 Buy
      		3,714,692 2022 LSE
      09:25:23 73.35 2801 AT 73.3 73.35 Buy
      		3,714,685 2021 LSE
      09:25:23 73.35 2120 AT 73.3 73.35 Buy
      		3,711,884 2020 LSE
      09:25:23 73.35 1793 AT 73.3 73.35 Buy
      		3,709,764 2019 LSE
      09:23:17 73.35 230 AT 73.3 73.35 Buy
      		3,707,971 2018 LSE
      09:23:17 73.35 710 AT 73.3 73.35 Buy
      		3,707,741 2017 LSE
      09:23:17 73.35 1286 AT 73.3 73.35 Buy
      		3,707,031 2016 LSE
      09:23:17 73.35 603 AT 73.35 73.4 Sell
      		3,705,745 2015 LSE
      09:21:16 73.4 1177 AT 73.4 73.45 Sell
      		3,705,142 2014 LSE
      09:21:16 73.4 678 AT 73.4 73.45 Sell
      		3,703,965 2013 LSE
      09:21:15 73.4 1329 AT 73.4 73.45 Sell
      		3,703,287 2012 LSE
      09:21:09 73.4 2 AT 73.35 73.4 Buy
      		3,701,958 2011 LSE
      09:21:09 73.4 400 AT 73.35 73.4 Buy
      		3,701,956 2010 LSE
      09:21:09 73.4 343 AT 73.35 73.4 Buy
      		3,701,556 2009 LSE
      09:21:09 73.4 692 AT 73.4 73.45 Sell
      		3,701,213 2008 LSE
      09:21:09 73.4 384 AT 73.35 73.4 Buy
      		3,700,521 2007 LSE
      09:21:09 73.4 112 AT 73.35 73.4 Buy
      		3,700,137 2006 LSE
      09:21:09 73.4 113 AT 73.35 73.4 Buy
      		3,700,025 2005 LSE
      09:21:09 73.4 1023 AT 73.35 73.4 Buy
      		3,699,912 2004 LSE
      09:21:09 73.4 1527 AT 73.35 73.4 Buy
      		3,698,889 2003 LSE
      09:21:09 73.4 2000 AT 73.4 73.45 Sell
      		3,697,362 2002 LSE
      09:20:29 73.417 5600 O 73.4 73.45 Sell
      		3,695,362 2001 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads