News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:56 | 75.15 | 611 | AT | 75.15 | 75.25 | Sell | 814,705 | 551 | LSE | |
| 05:09:44 | 75.25 | 194 | O | 75.15 | 75.25 | Buy | 814,094 | 550 | LSE | |
| 05:08:14 | 75.2 | 2 | AT | 75.1 | 75.2 | Buy | 813,900 | 549 | LSE | |
| 05:08:14 | 75.2 | 300 | AT | 75.1 | 75.2 | Buy | 813,898 | 548 | LSE | |
| 05:08:14 | 75.2 | 1 | AT | 75.1 | 75.2 | Buy | 813,598 | 547 | LSE | |
| 05:08:14 | 75.2 | 3 | AT | 75.1 | 75.2 | Buy | 813,597 | 546 | LSE | |
| 05:08:14 | 75.2 | 1664 | AT | 75.1 | 75.2 | Buy | 813,594 | 545 | LSE | |
| 05:08:14 | 75.2 | 2657 | AT | 75.1 | 75.2 | Buy | 811,930 | 544 | LSE | |
| 05:04:07 | 75.179 | 30 | O | 75.1 | 75.2 | Buy | 809,273 | 543 | LSE | |
| 05:03:52 | 75.15 | 3 | AT | 75.1 | 75.15 | Buy | 809,243 | 542 | LSE | |
| 05:03:52 | 75.15 | 1126 | AT | 75.1 | 75.15 | Buy | 809,240 | 541 | LSE | |
| 05:03:52 | 75.15 | 1887 | AT | 75.1 | 75.15 | Buy | 808,114 | 540 | LSE | |
| 05:03:52 | 75.15 | 1 | AT | 75.1 | 75.15 | Buy | 806,227 | 539 | LSE | |
| 05:03:52 | 75.15 | 3 | AT | 75.1 | 75.15 | Buy | 806,226 | 538 | LSE | |
| 05:03:52 | 75.15 | 3 | AT | 75.1 | 75.15 | Buy | 806,223 | 537 | LSE | |
| 05:03:52 | 75.15 | 4 | AT | 75.1 | 75.15 | Buy | 806,220 | 536 | LSE | |
| 05:03:52 | 75.15 | 4690 | AT | 75.1 | 75.15 | Buy | 806,216 | 535 | LSE | |
| 05:02:45 | 75.1 | 1158 | AT | 75.05 | 75.1 | Buy | 801,526 | 534 | LSE | |
| 05:02:38 | 75.1 | 52 | AT | 75.1 | 75.15 | Sell | 800,368 | 533 | LSE | |
| 05:02:38 | 75.1 | 2540 | AT | 75.1 | 75.15 | Sell | 800,316 | 532 | LSE | |
| 05:02:38 | 75.1 | 2085 | AT | 75.1 | 75.15 | Sell | 797,776 | 531 | LSE | |
| 05:00:41 | 75.1 | 13 | AT | 75.1 | 75.15 | Sell | 795,691 | 530 | LSE | |
| 04:59:57 | 75.15 | 632 | AT | 75.05 | 75.15 | Buy | 795,678 | 529 | LSE | |
| 04:59:57 | 75.15 | 2000 | AT | 75.05 | 75.15 | Buy | 795,046 | 528 | LSE | |
| 04:58:35 | 75.1 | 1270 | AT | 75.05 | 75.1 | Buy | 793,046 | 527 | LSE | |
| 04:58:35 | 75.1 | 370 | AT | 75.0 | 75.1 | Buy | 791,776 | 526 | LSE | |
| 04:58:35 | 75.1 | 377 | AT | 75.0 | 75.1 | Buy | 791,406 | 525 | LSE | |
| 04:58:35 | 75.1 | 411 | AT | 75.0 | 75.1 | Buy | 791,029 | 524 | LSE | |
| 04:58:35 | 75.1 | 2 | AT | 75.0 | 75.1 | Buy | 790,618 | 523 | LSE | |
| 04:58:35 | 75.1 | 1342 | AT | 75.0 | 75.1 | Buy | 790,616 | 522 | LSE | |
| 04:57:00 | 75.05 | 3 | AT | 74.95 | 75.05 | Buy | 789,274 | 521 | LSE | |
| 04:57:00 | 75.05 | 1340 | AT | 74.95 | 75.05 | Buy | 789,271 | 520 | LSE | |
| 04:57:00 | 75.05 | 195 | AT | 74.95 | 75.05 | Buy | 787,931 | 519 | LSE | |
| 04:57:00 | 75.05 | 1005 | AT | 74.95 | 75.05 | Buy | 787,736 | 518 | LSE | |
| 04:56:36 | 75.0 | 1037 | AT | 74.95 | 75.0 | Buy | 786,731 | 517 | LSE | |
| 04:56:36 | 75.0 | 1473 | AT | 74.9 | 75.0 | Buy | 785,694 | 516 | LSE | |
| 04:56:07 | 75.1 | 1589 | AT | 75.1 | 75.15 | Sell | 784,221 | 515 | LSE | |
| 04:55:53 | 75.15 | 677 | AT | 75.1 | 75.15 | Buy | 782,632 | 514 | LSE | |
| 04:55:51 | 75.1 | 1 | AT | 75.0 | 75.1 | Buy | 781,955 | 513 | LSE | |
| 04:55:51 | 75.1 | 1199 | AT | 75.0 | 75.1 | Buy | 781,954 | 512 | LSE | |
| 04:55:51 | 75.1 | 777 | AT | 75.0 | 75.1 | Buy | 780,755 | 511 | LSE | |
| 04:55:51 | 75.1 | 20 | AT | 75.0 | 75.1 | Buy | 779,978 | 510 | LSE | |
| 04:55:51 | 75.1 | 87 | AT | 75.0 | 75.1 | Buy | 779,958 | 509 | LSE | |
| 04:55:51 | 75.1 | 2023 | AT | 75.0 | 75.1 | Buy | 779,871 | 508 | LSE | |
| 04:55:51 | 75.1 | 377 | AT | 75.0 | 75.1 | Buy | 777,848 | 507 | LSE | |
| 04:55:51 | 75.1 | 553 | AT | 75.0 | 75.1 | Buy | 777,471 | 506 | LSE | |
| 04:55:51 | 75.1 | 647 | AT | 75.0 | 75.1 | Buy | 776,918 | 505 | LSE | |
| 04:55:51 | 75.1 | 1200 | AT | 75.0 | 75.1 | Buy | 776,271 | 504 | LSE | |
| 04:52:39 | 75.05 | 748 | AT | 75.05 | 75.1 | Sell | 775,071 | 503 | LSE | |
| 04:52:39 | 75.05 | 1200 | AT | 75.05 | 75.1 | Sell | 774,323 | 502 | LSE | |
| 04:52:36 | 75.05 | 224 | AT | 75.05 | 75.1 | Sell | 773,123 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
