News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:35 | 75.25 | 16296 | AT | 75.2 | 75.25 | Buy | 1,021,757 | 651 | LSE | |
| 05:42:35 | 75.25 | 3000 | AT | 75.2 | 75.25 | Buy | 1,005,461 | 650 | LSE | |
| 05:42:34 | 75.25 | 2428 | AT | 75.2 | 75.25 | Buy | 1,002,461 | 649 | LSE | |
| 05:42:34 | 75.25 | 2134 | AT | 75.25 | 75.3 | Sell | 1,000,033 | 648 | LSE | |
| 05:42:34 | 75.25 | 392 | AT | 75.25 | 75.3 | Sell | 997,899 | 647 | LSE | |
| 05:42:34 | 75.25 | 402 | AT | 75.25 | 75.3 | Sell | 997,507 | 646 | LSE | |
| 05:42:34 | 75.25 | 348 | AT | 75.25 | 75.3 | Sell | 997,105 | 645 | LSE | |
| 05:42:26 | 75.2 | 198 | AT | 75.15 | 75.2 | Buy | 996,757 | 644 | LSE | |
| 05:42:26 | 75.2 | 19859 | AT | 75.15 | 75.2 | Buy | 996,559 | 643 | LSE | |
| 05:42:26 | 75.2 | 3031 | AT | 75.2 | 75.3 | Sell | 976,700 | 642 | LSE | |
| 05:42:26 | 75.2 | 1070 | AT | 75.2 | 75.3 | Sell | 973,669 | 641 | LSE | |
| 05:42:26 | 75.25 | 1040 | AT | 75.25 | 75.3 | Sell | 972,599 | 640 | LSE | |
| 05:41:06 | 75.3 | 3438 | AT | 75.3 | 75.4 | Sell | 971,559 | 639 | LSE | |
| 05:41:06 | 75.3 | 1066 | AT | 75.3 | 75.4 | Sell | 968,121 | 638 | LSE | |
| 05:41:06 | 75.3 | 3612 | AT | 75.3 | 75.4 | Sell | 967,055 | 637 | LSE | |
| 05:41:06 | 75.3 | 133 | AT | 75.3 | 75.4 | Sell | 963,443 | 636 | LSE | |
| 05:41:06 | 75.3 | 399 | AT | 75.3 | 75.4 | Sell | 963,310 | 635 | LSE | |
| 05:39:30 | 75.35 | 3158 | AT | 75.35 | 75.4 | Sell | 962,911 | 634 | LSE | |
| 05:39:30 | 75.35 | 1200 | AT | 75.35 | 75.4 | Sell | 959,753 | 633 | LSE | |
| 05:39:30 | 75.35 | 2400 | AT | 75.35 | 75.4 | Sell | 958,553 | 632 | LSE | |
| 05:39:30 | 75.35 | 1200 | AT | 75.35 | 75.4 | Sell | 956,153 | 631 | LSE | |
| 05:39:30 | 75.35 | 1542 | AT | 75.35 | 75.4 | Sell | 954,953 | 630 | LSE | |
| 05:39:30 | 75.35 | 2134 | AT | 75.35 | 75.4 | Sell | 953,411 | 629 | LSE | |
| 05:39:30 | 75.35 | 3549 | AT | 75.35 | 75.4 | Sell | 951,277 | 628 | LSE | |
| 05:39:30 | 75.35 | 1175 | AT | 75.35 | 75.4 | Sell | 947,728 | 627 | LSE | |
| 05:39:30 | 75.35 | 1825 | AT | 75.35 | 75.4 | Sell | 946,553 | 626 | LSE | |
| 05:39:30 | 75.4 | 376 | AT | 75.35 | 75.4 | Buy | 944,728 | 625 | LSE | |
| 05:39:30 | 75.4 | 188 | AT | 75.35 | 75.4 | Buy | 944,352 | 624 | LSE | |
| 05:39:06 | 75.4 | 1 | AT | 75.35 | 75.4 | Buy | 944,164 | 623 | LSE | |
| 05:39:06 | 75.4 | 315 | AT | 75.35 | 75.4 | Buy | 944,163 | 622 | LSE | |
| 05:38:53 | 75.35 | 184 | AT | 75.3 | 75.35 | Buy | 943,848 | 621 | LSE | |
| 05:38:53 | 75.35 | 58 | AT | 75.3 | 75.35 | Buy | 943,664 | 620 | LSE | |
| 05:38:51 | 75.35 | 773 | AT | 75.3 | 75.35 | Buy | 943,606 | 619 | LSE | |
| 05:38:51 | 75.35 | 504 | AT | 75.3 | 75.35 | Buy | 942,833 | 618 | LSE | |
| 05:38:51 | 75.35 | 129 | AT | 75.3 | 75.35 | Buy | 942,329 | 617 | LSE | |
| 05:38:51 | 75.35 | 132 | AT | 75.3 | 75.35 | Buy | 942,200 | 616 | LSE | |
| 05:38:51 | 75.35 | 1 | AT | 75.3 | 75.35 | Buy | 942,068 | 615 | LSE | |
| 05:38:51 | 75.35 | 1794 | AT | 75.3 | 75.35 | Buy | 942,067 | 614 | LSE | |
| 05:38:51 | 75.35 | 73 | AT | 75.3 | 75.35 | Buy | 940,273 | 613 | LSE | |
| 05:38:51 | 75.35 | 227 | AT | 75.3 | 75.35 | Buy | 940,200 | 612 | LSE | |
| 05:38:51 | 75.35 | 1 | AT | 75.3 | 75.35 | Buy | 939,973 | 611 | LSE | |
| 05:38:51 | 75.35 | 129 | AT | 75.3 | 75.35 | Buy | 939,972 | 610 | LSE | |
| 05:38:51 | 75.35 | 132 | AT | 75.3 | 75.35 | Buy | 939,843 | 609 | LSE | |
| 05:38:51 | 75.35 | 1 | AT | 75.3 | 75.35 | Buy | 939,711 | 608 | LSE | |
| 05:38:51 | 75.35 | 615 | AT | 75.3 | 75.35 | Buy | 939,710 | 607 | LSE | |
| 05:37:23 | 75.312 | 794 | O | 75.25 | 75.35 | Buy | 939,095 | 606 | LSE | |
| 05:36:23 | 75.283 | 31337 | O | 75.25 | 75.35 | Sell | 938,301 | 605 | LSE | |
| 05:34:38 | 75.3 | 2 | AT | 75.25 | 75.3 | Buy | 906,964 | 604 | LSE | |
| 05:34:38 | 75.3 | 1 | AT | 75.25 | 75.3 | Buy | 906,962 | 603 | LSE | |
| 05:34:38 | 75.3 | 2 | AT | 75.25 | 75.3 | Buy | 906,961 | 602 | LSE | |
| 05:34:38 | 75.3 | 2 | AT | 75.25 | 75.3 | Buy | 906,959 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
