ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,387.92
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (06:28-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:28:55 74.75 600 AT 74.7 74.75 Buy
      		1,724,882 1101 LSE
      06:28:54 74.75 600 AT 74.7 74.75 Buy
      		1,724,282 1100 LSE
      06:28:54 74.75 586 AT 74.7 74.75 Buy
      		1,723,682 1099 LSE
      06:28:54 74.75 1014 AT 74.7 74.75 Buy
      		1,723,096 1098 LSE
      06:28:54 74.75 600 AT 74.7 74.75 Buy
      		1,722,082 1097 LSE
      06:28:54 74.75 714 AT 74.7 74.75 Buy
      		1,721,482 1096 LSE
      06:28:54 74.75 106 AT 74.7 74.75 Buy
      		1,720,768 1095 LSE
      06:28:54 74.75 886 AT 74.7 74.75 Buy
      		1,720,662 1094 LSE
      06:28:54 74.75 600 AT 74.7 74.75 Buy
      		1,719,776 1093 LSE
      06:28:54 74.75 1014 AT 74.7 74.75 Buy
      		1,719,176 1092 LSE
      06:28:54 74.75 1186 AT 74.7 74.75 Buy
      		1,718,162 1091 LSE
      06:28:54 74.75 600 AT 74.7 74.75 Buy
      		1,716,976 1090 LSE
      06:28:54 74.75 886 AT 74.7 74.75 Buy
      		1,716,376 1089 LSE
      06:28:53 74.75 1314 AT 74.7 74.75 Buy
      		1,715,490 1088 LSE
      06:28:53 74.75 1186 AT 74.7 74.75 Buy
      		1,714,176 1087 LSE
      06:28:53 74.75 886 AT 74.7 74.75 Buy
      		1,712,990 1086 LSE
      06:28:53 74.75 1314 AT 74.7 74.75 Buy
      		1,712,104 1085 LSE
      06:28:53 74.75 886 AT 74.7 74.75 Buy
      		1,710,790 1084 LSE
      06:28:53 74.75 1314 AT 74.7 74.75 Buy
      		1,709,904 1083 LSE
      06:28:53 74.75 586 AT 74.7 74.75 Buy
      		1,708,590 1082 LSE
      06:28:53 74.75 600 AT 74.7 74.75 Buy
      		1,708,004 1081 LSE
      06:28:52 74.75 1900 AT 74.7 74.75 Buy
      		1,707,404 1080 LSE
      06:28:52 74.75 600 AT 74.7 74.75 Buy
      		1,705,504 1079 LSE
      06:28:52 74.75 1900 AT 74.7 74.75 Buy
      		1,704,904 1078 LSE
      06:28:52 74.75 600 AT 74.7 74.75 Buy
      		1,703,004 1077 LSE
      06:28:52 74.75 1900 AT 74.7 74.75 Buy
      		1,702,404 1076 LSE
      06:28:52 74.75 600 AT 74.7 74.75 Buy
      		1,700,504 1075 LSE
      06:28:52 74.75 1500 AT 74.7 74.75 Buy
      		1,699,904 1074 LSE
      06:28:52 74.75 1900 AT 74.7 74.75 Buy
      		1,698,404 1073 LSE
      06:28:51 74.75 600 AT 74.7 74.75 Buy
      		1,696,504 1072 LSE
      06:28:51 74.75 1900 AT 74.7 74.75 Buy
      		1,695,904 1071 LSE
      06:28:51 74.75 600 AT 74.7 74.75 Buy
      		1,694,004 1070 LSE
      06:28:51 74.75 1600 AT 74.7 74.75 Buy
      		1,693,404 1069 LSE
      06:28:51 74.75 600 AT 74.7 74.75 Buy
      		1,691,804 1068 LSE
      06:28:51 74.75 1600 AT 74.7 74.75 Buy
      		1,691,204 1067 LSE
      06:28:51 74.75 600 AT 74.7 74.75 Buy
      		1,689,604 1066 LSE
      06:28:51 74.75 1900 AT 74.7 74.75 Buy
      		1,689,004 1065 LSE
      06:28:51 74.75 600 AT 74.7 74.75 Buy
      		1,687,104 1064 LSE
      06:28:50 74.75 1900 AT 74.7 74.75 Buy
      		1,686,504 1063 LSE
      06:28:50 74.75 600 AT 74.7 74.75 Buy
      		1,684,604 1062 LSE
      06:28:50 74.75 1900 AT 74.7 74.75 Buy
      		1,684,004 1061 LSE
      06:28:50 74.75 600 AT 74.7 74.75 Buy
      		1,682,104 1060 LSE
      06:28:49 74.75 1900 AT 74.7 74.75 Buy
      		1,681,504 1059 LSE
      06:28:49 74.75 600 AT 74.7 74.75 Buy
      		1,679,604 1058 LSE
      06:28:49 74.75 1900 AT 74.7 74.75 Buy
      		1,679,004 1057 LSE
      06:28:49 74.75 600 AT 74.7 74.75 Buy
      		1,677,104 1056 LSE
      06:28:49 74.75 2200 AT 74.7 74.75 Buy
      		1,676,504 1055 LSE
      06:28:48 74.75 600 AT 74.7 74.75 Buy
      		1,674,304 1054 LSE
      06:28:48 74.75 1900 AT 74.7 74.75 Buy
      		1,673,704 1053 LSE
      06:28:48 74.75 600 AT 74.7 74.75 Buy
      		1,671,804 1052 LSE
      06:28:48 74.75 2200 AT 74.7 74.75 Buy
      		1,671,204 1051 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads