ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.995
      0.09%
      Bitcoin
      93,802.23
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:20-04:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:20:27 74.75 1136 AT 74.7 74.75 Buy
      		668,063 401 LSE
      04:20:27 74.75 1364 AT 74.7 74.75 Buy
      		666,927 400 LSE
      04:20:27 74.75 1346 AT 74.7 74.75 Buy
      		665,563 399 LSE
      04:20:27 74.75 561 AT 74.7 74.75 Buy
      		664,217 398 LSE
      04:20:26 74.75 7624 AT 74.7 74.75 Buy
      		663,656 397 LSE
      04:20:26 74.75 900 AT 74.7 74.75 Buy
      		656,032 396 LSE
      04:20:26 74.75 900 AT 74.75 74.8 Sell
      		655,132 395 LSE
      04:20:26 74.75 750 AT 74.75 74.8 Sell
      		654,232 394 LSE
      04:20:26 74.75 1250 AT 74.75 74.8 Sell
      		653,482 393 LSE
      04:20:01 74.8 852 AT 74.8 74.85 Sell
      		652,232 392 LSE
      04:19:58 74.85 829 AT 74.8 74.85 Buy
      		651,380 391 LSE
      04:19:17 74.85 309 AT 74.8 74.85 Buy
      		650,551 390 LSE
      04:19:17 74.85 810 AT 74.8 74.85 Buy
      		650,242 389 LSE
      04:19:17 74.85 53 AT 74.8 74.85 Buy
      		649,432 388 LSE
      04:19:17 74.85 8580 AT 74.8 74.85 Buy
      		649,379 387 LSE
      04:19:17 74.85 3040 AT 74.75 74.9 Buy
      		640,799 386 LSE
      04:19:17 74.85 380 AT 74.75 74.85 Buy
      		637,759 385 LSE
      04:19:17 74.85 580 AT 74.75 74.85 Buy
      		637,379 384 LSE
      04:19:17 74.85 4000 AT 74.75 74.85 Buy
      		636,799 383 LSE
      04:19:17 74.85 4000 AT 74.75 74.85 Buy
      		632,799 382 LSE
      04:19:17 74.85 4580 AT 74.8 74.85 Buy
      		628,799 381 LSE
      04:19:17 74.85 4000 AT 74.8 74.85 Buy
      		624,219 380 LSE
      04:19:17 74.8 2 AT 74.75 74.8 Buy
      		620,219 379 LSE
      04:19:17 74.8 2264 AT 74.75 74.8 Buy
      		620,217 378 LSE
      04:19:17 74.8 505 AT 74.75 74.8 Buy
      		617,953 377 LSE
      04:18:20 74.73 427 O 74.7 74.8 Sell
      		617,448 376 LSE
      04:18:15 74.8 20926 AT 74.8 74.85 Sell
      		617,021 375 LSE
      04:18:15 74.8 2383 AT 74.65 74.8 Buy
      		596,095 374 LSE
      04:18:15 74.8 382 AT 74.65 74.8 Buy
      		593,712 373 LSE
      04:18:15 74.8 362 AT 74.65 74.8 Buy
      		593,330 372 LSE
      04:18:15 74.8 373 AT 74.65 74.8 Buy
      		592,968 371 LSE
      04:18:15 74.8 574 AT 74.65 74.8 Buy
      		592,595 370 LSE
      04:18:05 74.75 5455 AT 74.75 74.8 Sell
      		592,021 369 LSE
      04:18:05 74.75 327 AT 74.75 74.85 Sell
      		586,566 368 LSE
      04:18:05 74.75 3217 AT 74.75 74.85 Sell
      		586,239 367 LSE
      04:18:05 74.85 2211 AT 74.7 74.9 Buy
      		583,022 366 LSE
      04:18:05 74.85 8580 AT 74.7 74.85 Buy
      		580,811 365 LSE
      04:18:05 74.85 1 AT 74.7 74.85 Buy
      		572,231 364 LSE
      04:18:05 74.85 3 AT 74.7 74.85 Buy
      		572,230 363 LSE
      04:18:05 74.85 1431 AT 74.7 74.85 Buy
      		572,227 362 LSE
      04:18:05 74.85 776 AT 74.7 74.85 Buy
      		570,796 361 LSE
      04:18:05 74.85 8580 AT 74.7 74.85 Buy
      		570,020 360 LSE
      04:17:40 74.793 272 O 74.7 74.85 Buy
      		561,440 359 LSE
      04:16:41 74.8 283 AT 74.7 74.8 Buy
      		561,168 358 LSE
      04:16:41 74.8 343 AT 74.7 74.8 Buy
      		560,885 357 LSE
      04:16:34 74.8 1000 AT 74.7 74.8 Buy
      		560,542 356 LSE
      04:16:29 74.8 1 AT 74.8 74.85 Sell
      		559,542 355 LSE
      04:16:23 74.85 6000 AT 74.85 74.95 Sell
      		559,541 354 LSE
      04:16:02 74.9 1660 AT 74.85 74.9 Buy
      		553,541 353 LSE
      04:16:02 74.9 1200 AT 74.85 74.9 Buy
      		551,881 352 LSE
      04:16:00 74.95 461 AT 74.85 74.95 Buy
      		550,681 351 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads