ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,474.63
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (09:13-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:42 73.55 989 AT 73.5 73.55 Buy
      		3,635,759 1951 LSE
      09:13:42 73.55 1 AT 73.5 73.55 Buy
      		3,634,770 1950 LSE
      09:13:42 73.55 1195 AT 73.5 73.55 Buy
      		3,634,769 1949 LSE
      09:13:42 73.55 10 AT 73.5 73.55 Buy
      		3,633,574 1948 LSE
      09:05:44 73.55 229 AT 73.45 73.55 Buy
      		3,633,564 1947 LSE
      09:05:44 73.55 648 AT 73.45 73.55 Buy
      		3,633,335 1946 LSE
      09:05:44 73.55 586 AT 73.45 73.55 Buy
      		3,632,687 1945 LSE
      09:05:44 73.5 773 AT 73.5 73.55 Sell
      		3,632,101 1944 LSE
      09:05:44 73.5 690 AT 73.5 73.55 Sell
      		3,631,328 1943 LSE
      09:05:44 73.5 13 AT 73.45 73.5 Buy
      		3,630,638 1942 LSE
      09:05:44 73.5 1200 AT 73.45 73.5 Buy
      		3,630,625 1941 LSE
      09:05:39 73.5 355 AT 73.45 73.5 Buy
      		3,629,425 1940 LSE
      09:05:36 73.55 5500 AT 73.55 73.6 Sell
      		3,629,070 1939 LSE
      09:05:36 73.55 1 AT 73.45 73.55 Buy
      		3,623,570 1938 LSE
      09:05:36 73.55 139 AT 73.45 73.55 Buy
      		3,623,569 1937 LSE
      09:05:36 73.55 141 AT 73.45 73.55 Buy
      		3,623,430 1936 LSE
      09:04:22 73.5 343 AT 73.45 73.5 Buy
      		3,623,289 1935 LSE
      09:04:22 73.5 357 AT 73.45 73.5 Buy
      		3,622,946 1934 LSE
      09:04:22 73.5 401 AT 73.45 73.5 Buy
      		3,622,589 1933 LSE
      09:04:22 73.5 1541 AT 73.45 73.5 Buy
      		3,622,188 1932 LSE
      09:04:22 73.5 1 AT 73.45 73.5 Buy
      		3,620,647 1931 LSE
      09:04:22 73.5 338 AT 73.45 73.5 Buy
      		3,620,646 1930 LSE
      09:04:22 73.5 451 AT 73.45 73.5 Buy
      		3,620,308 1929 LSE
      09:04:01 73.5 745 AT 73.45 73.5 Buy
      		3,619,857 1928 LSE
      09:03:57 73.5 745 AT 73.5 73.55 Sell
      		3,619,112 1927 LSE
      09:03:56 73.5 368 AT 73.45 73.5 Buy
      		3,618,367 1926 LSE
      09:03:56 73.5 405 AT 73.45 73.5 Buy
      		3,617,999 1925 LSE
      09:03:56 73.5 2023 AT 73.45 73.5 Buy
      		3,617,594 1924 LSE
      09:03:56 73.5 531 AT 73.45 73.5 Buy
      		3,615,571 1923 LSE
      09:03:56 73.45 1110 AT 73.4 73.45 Buy
      		3,615,040 1922 LSE
      09:03:56 73.45 3 AT 73.4 73.45 Buy
      		3,613,930 1921 LSE
      09:03:56 73.45 1792 AT 73.4 73.45 Buy
      		3,613,927 1920 LSE
      09:03:56 73.45 1 AT 73.4 73.45 Buy
      		3,612,135 1919 LSE
      09:03:56 73.45 1534 AT 73.4 73.45 Buy
      		3,612,134 1918 LSE
      09:03:56 73.45 2097 AT 73.4 73.45 Buy
      		3,610,600 1917 LSE
      09:01:50 73.45 846 AT 73.35 73.45 Buy
      		3,608,503 1916 LSE
      09:01:09 73.45 43 AT 73.4 73.45 Buy
      		3,607,657 1915 LSE
      09:01:09 73.45 869 AT 73.4 73.45 Buy
      		3,607,614 1914 LSE
      09:01:07 73.45 750 AT 73.4 73.45 Buy
      		3,606,745 1913 LSE
      09:01:07 73.45 552 AT 73.4 73.45 Buy
      		3,605,995 1912 LSE
      09:01:07 73.45 1198 AT 73.4 73.45 Buy
      		3,605,443 1911 LSE
      09:01:07 73.4 1503 AT 73.35 73.4 Buy
      		3,604,245 1910 LSE
      09:01:07 73.4 1374 AT 73.35 73.4 Buy
      		3,602,742 1909 LSE
      09:01:07 73.4 1 AT 73.35 73.4 Buy
      		3,601,368 1908 LSE
      09:01:07 73.4 1 AT 73.35 73.4 Buy
      		3,601,367 1907 LSE
      09:01:07 73.4 1124 AT 73.35 73.4 Buy
      		3,601,366 1906 LSE
      09:01:05 73.4 1286 AT 73.3 73.4 Buy
      		3,600,242 1905 LSE
      09:01:01 73.35 443 AT 73.35 73.4 Sell
      		3,598,956 1904 LSE
      09:01:00 73.4 190 AT 73.4 73.45 Sell
      		3,598,513 1903 LSE
      09:01:00 73.4 1174 AT 73.4 73.45 Sell
      		3,598,323 1902 LSE
      08:59:15 73.45 65 AT 73.4 73.45 Buy
      		3,597,149 1901 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads