News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:16 | 75.15 | 4 | AT | 75.1 | 75.15 | Buy | 337,611 | 201 | LSE | |
| 03:38:16 | 75.15 | 1751 | AT | 75.1 | 75.15 | Buy | 337,607 | 200 | LSE | |
| 03:36:30 | 75.1 | 637 | AT | 75.1 | 75.15 | Sell | 335,856 | 199 | LSE | |
| 03:35:27 | 75.1 | 734 | AT | 75.05 | 75.1 | Buy | 335,219 | 198 | LSE | |
| 03:35:27 | 75.1 | 492 | AT | 75.05 | 75.1 | Buy | 334,485 | 197 | LSE | |
| 03:35:27 | 75.1 | 1357 | AT | 75.05 | 75.1 | Buy | 333,993 | 196 | LSE | |
| 03:35:22 | 75.1 | 1313 | AT | 75.1 | 75.2 | Sell | 332,636 | 195 | LSE | |
| 03:34:32 | 75.453 | 28000 | O | 75.05 | 75.2 | Buy | 331,323 | 194 | LSE | |
| 03:34:32 | 75.453 | 28000 | O | 75.05 | 75.2 | Buy | 303,323 | 193 | LSE | |
| 03:34:17 | 75.15 | 965 | AT | 75.15 | 75.2 | Sell | 275,323 | 192 | LSE | |
| 03:34:17 | 75.15 | 1430 | AT | 75.15 | 75.2 | Sell | 274,358 | 191 | LSE | |
| 03:33:06 | 75.15 | 860 | AT | 75.15 | 75.2 | Sell | 272,928 | 190 | LSE | |
| 03:32:49 | 75.15 | 110 | AT | 75.1 | 75.15 | Buy | 272,068 | 189 | LSE | |
| 03:32:49 | 75.15 | 888 | AT | 75.1 | 75.15 | Buy | 271,958 | 188 | LSE | |
| 03:32:49 | 75.15 | 30 | AT | 75.1 | 75.15 | Buy | 271,070 | 187 | LSE | |
| 03:32:47 | 75.1 | 110 | AT | 75.05 | 75.1 | Buy | 271,040 | 186 | LSE | |
| 03:32:47 | 75.1 | 79 | AT | 75.05 | 75.1 | Buy | 270,930 | 185 | LSE | |
| 03:32:47 | 75.1 | 227 | AT | 75.05 | 75.1 | Buy | 270,851 | 184 | LSE | |
| 03:32:47 | 75.1 | 2351 | AT | 75.05 | 75.1 | Buy | 270,624 | 183 | LSE | |
| 03:31:42 | 75.1 | 8000 | AT | 75.1 | 75.2 | Sell | 268,273 | 182 | LSE | |
| 03:31:02 | 75.15 | 325 | AT | 75.15 | 75.25 | Sell | 260,273 | 181 | LSE | |
| 03:26:28 | 75.2 | 976 | AT | 75.2 | 75.3 | Sell | 259,948 | 180 | LSE | |
| 03:26:18 | 75.2 | 1250 | AT | 75.2 | 75.25 | Sell | 258,972 | 179 | LSE | |
| 03:26:18 | 75.2 | 619 | AT | 75.2 | 75.25 | Sell | 257,722 | 178 | LSE | |
| 03:26:18 | 75.2 | 213 | AT | 75.2 | 75.3 | Sell | 257,103 | 177 | LSE | |
| 03:26:18 | 75.2 | 386 | AT | 75.2 | 75.3 | Sell | 256,890 | 176 | LSE | |
| 03:26:18 | 75.2 | 946 | AT | 75.2 | 75.3 | Sell | 256,504 | 175 | LSE | |
| 03:26:15 | 75.2 | 591 | AT | 75.2 | 75.3 | Sell | 255,558 | 174 | LSE | |
| 03:26:15 | 75.2 | 609 | AT | 75.2 | 75.3 | Sell | 254,967 | 173 | LSE | |
| 03:26:15 | 75.2 | 1299 | AT | 75.2 | 75.3 | Sell | 254,358 | 172 | LSE | |
| 03:26:15 | 75.2 | 614 | AT | 75.2 | 75.3 | Sell | 253,059 | 171 | LSE | |
| 03:26:15 | 75.2 | 679 | AT | 75.2 | 75.3 | Sell | 252,445 | 170 | LSE | |
| 03:26:15 | 75.2 | 1321 | AT | 75.2 | 75.3 | Sell | 251,766 | 169 | LSE | |
| 03:24:50 | 75.218 | 324 | O | 75.2 | 75.3 | Sell | 250,445 | 168 | LSE | |
| 03:19:09 | 75.247 | 20 | O | 75.1 | 75.3 | Buy | 250,121 | 167 | LSE | |
| 03:17:07 | 75.25 | 407 | AT | 75.25 | 75.3 | Sell | 250,101 | 166 | LSE | |
| 03:17:07 | 75.25 | 1500 | AT | 75.25 | 75.3 | Sell | 249,694 | 165 | LSE | |
| 03:17:07 | 75.25 | 740 | AT | 75.2 | 75.25 | Buy | 248,194 | 164 | LSE | |
| 03:17:07 | 75.25 | 2400 | AT | 75.2 | 75.25 | Buy | 247,454 | 163 | LSE | |
| 03:17:05 | 75.25 | 740 | AT | 75.1 | 75.25 | Buy | 245,054 | 162 | LSE | |
| 03:17:00 | 75.25 | 740 | AT | 75.25 | 75.35 | Sell | 244,314 | 161 | LSE | |
| 03:16:28 | 75.3 | 379 | AT | 75.3 | 75.45 | Sell | 243,574 | 160 | LSE | |
| 03:16:28 | 75.3 | 369 | AT | 75.3 | 75.45 | Sell | 243,195 | 159 | LSE | |
| 03:14:54 | 75.45 | 1143 | AT | 75.4 | 75.45 | Buy | 242,826 | 158 | LSE | |
| 03:14:54 | 75.45 | 358 | AT | 75.3 | 75.45 | Buy | 241,683 | 157 | LSE | |
| 03:14:54 | 75.45 | 340 | AT | 75.3 | 75.45 | Buy | 241,325 | 156 | LSE | |
| 03:14:54 | 75.45 | 340 | AT | 75.3 | 75.45 | Buy | 240,985 | 155 | LSE | |
| 03:14:54 | 75.45 | 520 | AT | 75.3 | 75.45 | Buy | 240,645 | 154 | LSE | |
| 03:14:31 | 75.45 | 553 | AT | 75.3 | 75.45 | Buy | 240,125 | 153 | LSE | |
| 03:14:22 | 75.393 | 921 | O | 75.3 | 75.45 | Buy | 239,572 | 152 | LSE | |
| 03:13:28 | 75.45 | 700 | AT | 75.45 | 75.5 | Sell | 238,651 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
