ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.935
      0.01%
      Bitcoin
      93,594.74
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (08:45-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:16 73.4 316 AT 73.3 73.4 Buy
      		3,487,005 1851 LSE
      08:45:16 73.4 33 AT 73.3 73.4 Buy
      		3,486,689 1850 LSE
      08:45:16 73.4 2 AT 73.3 73.4 Buy
      		3,486,656 1849 LSE
      08:45:16 73.4 1165 AT 73.3 73.4 Buy
      		3,486,654 1848 LSE
      08:45:16 73.4 2400 AT 73.3 73.4 Buy
      		3,485,489 1847 LSE
      08:42:12 73.35 1167 AT 73.35 73.4 Sell
      		3,483,089 1846 LSE
      08:42:12 73.35 1199 AT 73.35 73.4 Sell
      		3,481,922 1845 LSE
      08:42:12 73.35 3934 AT 73.35 73.4 Sell
      		3,480,723 1844 LSE
      08:40:03 73.4 867 AT 73.4 73.45 Sell
      		3,476,789 1843 LSE
      08:40:03 73.4 486 AT 73.4 73.45 Sell
      		3,475,922 1842 LSE
      08:40:03 73.4 401 AT 73.4 73.45 Sell
      		3,475,436 1841 LSE
      08:40:03 73.4 313 AT 73.4 73.45 Sell
      		3,475,035 1840 LSE
      08:39:47 73.45 265 AT 73.4 73.45 Buy
      		3,474,722 1839 LSE
      08:39:47 73.45 1 AT 73.4 73.45 Buy
      		3,474,457 1838 LSE
      08:39:47 73.45 883 AT 73.4 73.45 Buy
      		3,474,456 1837 LSE
      08:39:44 73.45 451 AT 73.4 73.45 Buy
      		3,473,573 1836 LSE
      08:39:44 73.45 749 AT 73.4 73.45 Buy
      		3,473,122 1835 LSE
      08:37:57 73.45 1373 AT 73.45 73.5 Sell
      		3,472,373 1834 LSE
      08:37:57 73.45 1117 AT 73.45 73.5 Sell
      		3,471,000 1833 LSE
      08:37:12 73.45 1 AT 73.35 73.45 Buy
      		3,469,883 1832 LSE
      08:37:12 73.45 1201 AT 73.35 73.45 Buy
      		3,469,882 1831 LSE
      08:37:12 73.45 352 AT 73.35 73.45 Buy
      		3,468,681 1830 LSE
      08:37:12 73.45 391 AT 73.35 73.45 Buy
      		3,468,329 1829 LSE
      08:37:12 73.45 412 AT 73.35 73.45 Buy
      		3,467,938 1828 LSE
      08:37:12 73.45 1404 AT 73.35 73.45 Buy
      		3,467,526 1827 LSE
      08:36:46 73.45 396 AT 73.35 73.45 Buy
      		3,466,122 1826 LSE
      08:36:46 73.45 746 AT 73.35 73.45 Buy
      		3,465,726 1825 LSE
      08:36:46 73.4 2 AT 73.35 73.4 Buy
      		3,464,980 1824 LSE
      08:36:46 73.4 379 AT 73.35 73.4 Buy
      		3,464,978 1823 LSE
      08:36:46 73.4 391 AT 73.35 73.4 Buy
      		3,464,599 1822 LSE
      08:36:24 73.4 455 AT 73.4 73.45 Sell
      		3,464,208 1821 LSE
      08:35:54 73.4 740 AT 73.35 73.4 Buy
      		3,463,753 1820 LSE
      08:35:49 73.4 1 AT 73.35 73.4 Buy
      		3,463,013 1819 LSE
      08:35:49 73.4 1888 AT 73.35 73.4 Buy
      		3,463,012 1818 LSE
      08:35:49 73.4 714 AT 73.35 73.4 Buy
      		3,461,124 1817 LSE
      08:35:33 73.35 193 AT 73.35 73.4 Sell
      		3,460,410 1816 LSE
      08:35:22 73.35 733 AT 73.3 73.35 Buy
      		3,460,217 1815 LSE
      08:35:22 73.35 576 AT 73.3 73.35 Buy
      		3,459,484 1814 LSE
      08:34:56 73.4 1699 AT 73.4 73.45 Sell
      		3,458,908 1813 LSE
      08:34:06 73.45 1156 AT 73.45 73.5 Sell
      		3,457,209 1812 LSE
      08:34:04 73.45 874 AT 73.45 73.5 Sell
      		3,456,053 1811 LSE
      08:34:04 73.45 329 AT 73.45 73.5 Sell
      		3,455,179 1810 LSE
      08:34:00 73.5 1706 AT 73.5 73.6 Sell
      		3,454,850 1809 LSE
      08:34:00 73.5 989 AT 73.5 73.6 Sell
      		3,453,144 1808 LSE
      08:33:45 73.55 1632 AT 73.55 73.6 Sell
      		3,452,155 1807 LSE
      08:33:35 73.55 2 AT 73.5 73.55 Buy
      		3,450,523 1806 LSE
      08:33:35 73.55 1929 AT 73.5 73.55 Buy
      		3,450,521 1805 LSE
      08:32:55 73.55 50 AT 73.5 73.55 Buy
      		3,448,592 1804 LSE
      08:32:55 73.55 18 AT 73.5 73.55 Buy
      		3,448,542 1803 LSE
      08:32:51 73.55 912 AT 73.55 73.6 Sell
      		3,448,524 1802 LSE
      08:30:13 73.6 2 AT 73.5 73.6 Buy
      		3,447,612 1801 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads