ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      0.00%
      Bitcoin
      93,636.32
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (04:52-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:36 75.05 224 AT 75.05 75.1 Sell
      		773,123 501 LSE
      04:52:36 75.05 20 AT 75.05 75.1 Sell
      		772,899 500 LSE
      04:51:58 75.1 393 AT 75.1 75.2 Sell
      		772,879 499 LSE
      04:51:11 75.15 28 AT 75.15 75.2 Sell
      		772,486 498 LSE
      04:41:47 75.2 841 AT 75.15 75.2 Buy
      		772,458 497 LSE
      04:41:47 75.2 17110 AT 75.15 75.2 Buy
      		771,617 496 LSE
      04:41:45 75.2 2890 AT 75.1 75.2 Buy
      		754,507 495 LSE
      04:41:44 75.15 112 AT 75.1 75.15 Buy
      		751,617 494 LSE
      04:41:44 75.15 112 AT 75.1 75.15 Buy
      		751,505 493 LSE
      04:41:44 75.15 125 AT 75.05 75.15 Buy
      		751,393 492 LSE
      04:41:44 75.15 413 AT 75.05 75.15 Buy
      		751,268 491 LSE
      04:41:44 75.15 370 AT 75.05 75.15 Buy
      		750,855 490 LSE
      04:41:44 75.1 3 AT 75.0 75.1 Buy
      		750,485 489 LSE
      04:41:44 75.1 112 AT 75.0 75.1 Buy
      		750,482 488 LSE
      04:41:44 75.1 112 AT 75.0 75.1 Buy
      		750,370 487 LSE
      04:41:44 75.1 2 AT 75.0 75.1 Buy
      		750,258 486 LSE
      04:41:44 75.1 4 AT 75.0 75.1 Buy
      		750,256 485 LSE
      04:41:44 75.1 2 AT 75.0 75.1 Buy
      		750,252 484 LSE
      04:41:44 75.1 147 AT 75.0 75.1 Buy
      		750,250 483 LSE
      04:41:44 75.1 1084 AT 75.0 75.1 Buy
      		750,103 482 LSE
      04:41:44 75.1 353 AT 75.0 75.1 Buy
      		749,019 481 LSE
      04:41:44 75.1 847 AT 75.0 75.1 Buy
      		748,666 480 LSE
      04:41:02 75.1 4 O 75.0 75.1 Buy
      		747,819 479 LSE
      04:37:44 75.05 2333 AT 75.05 75.1 Sell
      		747,815 478 LSE
      04:37:44 75.05 911 AT 75.0 75.05 Buy
      		745,482 477 LSE
      04:37:44 75.05 77 AT 75.0 75.05 Buy
      		744,571 476 LSE
      04:37:30 75.05 2 AT 75.0 75.05 Buy
      		744,494 475 LSE
      04:37:30 75.05 2 AT 75.0 75.05 Buy
      		744,492 474 LSE
      04:37:30 75.05 1877 AT 75.0 75.05 Buy
      		744,490 473 LSE
      04:37:30 75.05 817 AT 75.0 75.05 Buy
      		742,613 472 LSE
      04:37:30 75.05 349 AT 75.0 75.05 Buy
      		741,796 471 LSE
      04:37:30 75.05 366 AT 75.0 75.05 Buy
      		741,447 470 LSE
      04:37:30 75.05 2950 AT 75.0 75.05 Buy
      		741,081 469 LSE
      04:37:30 75.05 350 AT 75.0 75.05 Buy
      		738,131 468 LSE
      04:37:30 75.0 358 AT 74.85 75.0 Buy
      		737,781 467 LSE
      04:37:30 75.0 339 AT 74.85 75.0 Buy
      		737,423 466 LSE
      04:37:30 75.0 385 AT 74.85 75.0 Buy
      		737,084 465 LSE
      04:37:30 75.0 961 AT 74.85 75.0 Buy
      		736,699 464 LSE
      04:35:45 74.95 1192 AT 74.9 74.95 Buy
      		735,738 463 LSE
      04:35:40 74.95 1480 AT 74.9 74.95 Buy
      		734,546 462 LSE
      04:35:40 75.0 5778 AT 75.0 75.1 Sell
      		733,066 461 LSE
      04:35:40 75.05 406 AT 75.0 75.05 Buy
      		727,288 460 LSE
      04:35:40 75.05 344 AT 75.0 75.05 Buy
      		726,882 459 LSE
      04:35:40 74.95 1 AT 74.9 74.95 Buy
      		726,538 458 LSE
      04:35:40 74.95 2 AT 74.9 74.95 Buy
      		726,537 457 LSE
      04:35:40 74.95 1 AT 74.9 74.95 Buy
      		726,535 456 LSE
      04:35:40 74.95 1149 AT 74.9 74.95 Buy
      		726,534 455 LSE
      04:35:40 74.95 828 AT 74.9 74.95 Buy
      		725,385 454 LSE
      04:35:40 74.95 3 AT 74.9 74.95 Buy
      		724,557 453 LSE
      04:35:40 74.95 2 AT 74.9 74.95 Buy
      		724,554 452 LSE
      04:35:40 74.95 2410 AT 74.9 74.95 Buy
      		724,552 451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      VETY
      Vanguard Eur Eurozone Go...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads