ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      0.00%
      Bitcoin
      93,576.98
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (07:17-07:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:35 73.8 1477 AT 73.75 73.8 Buy
      		3,140,385 1551 LSE
      07:17:31 73.8 160 AT 73.75 73.8 Buy
      		3,138,908 1550 LSE
      07:17:31 73.8 1555 AT 73.75 73.8 Buy
      		3,138,748 1549 LSE
      07:17:23 73.8 577 AT 73.75 73.8 Buy
      		3,137,193 1548 LSE
      07:17:23 73.8 493 AT 73.75 73.8 Buy
      		3,136,616 1547 LSE
      07:17:19 73.8 979 AT 73.75 73.8 Buy
      		3,136,123 1546 LSE
      07:17:10 73.8 83 AT 73.8 73.85 Sell
      		3,135,144 1545 LSE
      07:17:10 73.8 1 AT 73.75 73.8 Buy
      		3,135,061 1544 LSE
      07:17:10 73.8 832 AT 73.75 73.8 Buy
      		3,135,060 1543 LSE
      07:17:10 73.8 480 AT 73.75 73.8 Buy
      		3,134,228 1542 LSE
      07:17:10 73.8 1075 AT 73.75 73.8 Buy
      		3,133,748 1541 LSE
      07:17:10 73.8 514 AT 73.75 73.8 Buy
      		3,132,673 1540 LSE
      07:16:41 73.8 766 AT 73.75 73.8 Buy
      		3,132,159 1539 LSE
      07:16:41 73.8 255 AT 73.75 73.8 Buy
      		3,131,393 1538 LSE
      07:16:41 73.8 1300 AT 73.75 73.8 Buy
      		3,131,138 1537 LSE
      07:16:41 73.8 369 AT 73.75 73.8 Buy
      		3,129,838 1536 LSE
      07:16:16 73.8 471 AT 73.75 73.8 Buy
      		3,129,469 1535 LSE
      07:16:16 73.8 1555 AT 73.75 73.8 Buy
      		3,128,998 1534 LSE
      07:15:53 73.8 858 AT 73.8 73.85 Sell
      		3,127,443 1533 LSE
      07:15:48 73.85 838 AT 73.75 73.85 Buy
      		3,126,585 1532 LSE
      07:15:21 73.85 8 AT 73.75 73.85 Buy
      		3,125,747 1531 LSE
      07:14:25 73.85 1162 AT 73.85 73.9 Sell
      		3,125,739 1530 LSE
      07:13:45 73.85 232 AT 73.85 73.9 Sell
      		3,124,577 1529 LSE
      07:13:45 73.85 1200 AT 73.85 73.9 Sell
      		3,124,345 1528 LSE
      07:13:45 73.85 1 AT 73.85 73.9 Sell
      		3,123,145 1527 LSE
      07:13:45 73.85 1196 AT 73.85 73.9 Sell
      		3,123,144 1526 LSE
      07:13:34 73.85 1651 AT 73.85 73.9 Sell
      		3,121,948 1525 LSE
      07:13:25 73.85 1725 AT 73.75 73.85 Buy
      		3,120,297 1524 LSE
      07:13:25 73.85 1200 AT 73.75 73.85 Buy
      		3,118,572 1523 LSE
      07:13:25 73.85 565 AT 73.75 73.85 Buy
      		3,117,372 1522 LSE
      07:13:25 73.85 635 AT 73.75 73.85 Buy
      		3,116,807 1521 LSE
      07:13:25 73.85 1185 AT 73.75 73.85 Buy
      		3,116,172 1520 LSE
      07:13:25 73.85 15 AT 73.75 73.85 Buy
      		3,114,987 1519 LSE
      07:13:15 73.85 81 AT 73.75 73.85 Buy
      		3,114,972 1518 LSE
      07:13:13 73.85 731 AT 73.75 73.85 Buy
      		3,114,891 1517 LSE
      07:13:13 73.85 1 AT 73.75 73.85 Buy
      		3,114,160 1516 LSE
      07:13:13 73.85 497 AT 73.75 73.85 Buy
      		3,114,159 1515 LSE
      07:13:10 73.85 13 AT 73.75 73.85 Buy
      		3,113,662 1514 LSE
      07:13:10 73.85 828 AT 73.75 73.85 Buy
      		3,113,649 1513 LSE
      07:12:55 73.85 352 AT 73.75 73.85 Buy
      		3,112,821 1512 LSE
      07:12:55 73.85 863 AT 73.75 73.85 Buy
      		3,112,469 1511 LSE
      07:12:34 73.85 94 O 73.75 73.85 Buy
      		3,111,606 1510 LSE
      07:12:17 73.85 946 O 73.75 73.85 Buy
      		3,111,512 1509 LSE
      07:12:16 73.8 859 AT 73.8 73.85 Sell
      		3,110,566 1508 LSE
      07:12:07 73.85 1308 AT 73.85 73.9 Sell
      		3,109,707 1507 LSE
      07:12:05 73.85 700 AT 73.85 73.9 Sell
      		3,108,399 1506 LSE
      07:11:51 73.85 381 AT 73.75 73.85 Buy
      		3,107,699 1505 LSE
      07:11:51 73.85 3 AT 73.75 73.85 Buy
      		3,107,318 1504 LSE
      07:11:51 73.85 2000 AT 73.75 73.85 Buy
      		3,107,315 1503 LSE
      07:11:51 73.85 830 AT 73.75 73.85 Buy
      		3,105,315 1502 LSE
      07:11:39 73.85 890 AT 73.85 73.9 Sell
      		3,104,485 1501 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads