News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:38 | 75.3 | 2 | AT | 75.25 | 75.3 | Buy | 906,959 | 601 | LSE | |
| 05:34:38 | 75.3 | 1 | AT | 75.25 | 75.3 | Buy | 906,957 | 600 | LSE | |
| 05:34:38 | 75.3 | 3 | AT | 75.25 | 75.3 | Buy | 906,956 | 599 | LSE | |
| 05:34:38 | 75.3 | 1 | AT | 75.25 | 75.3 | Buy | 906,953 | 598 | LSE | |
| 05:34:38 | 75.3 | 2 | AT | 75.25 | 75.3 | Buy | 906,952 | 597 | LSE | |
| 05:34:38 | 75.3 | 885 | AT | 75.25 | 75.3 | Buy | 906,950 | 596 | LSE | |
| 05:32:12 | 75.2 | 657 | O | 75.2 | 75.3 | Sell | 906,065 | 595 | LSE | |
| 05:28:48 | 75.262 | 480 | O | 75.2 | 75.3 | Buy | 905,408 | 594 | LSE | |
| 05:24:39 | 75.2 | 896 | AT | 75.1 | 75.2 | Buy | 904,928 | 593 | LSE | |
| 05:24:39 | 75.15 | 2 | AT | 75.05 | 75.15 | Buy | 904,032 | 592 | LSE | |
| 05:24:39 | 75.15 | 2 | AT | 75.05 | 75.15 | Buy | 904,030 | 591 | LSE | |
| 05:24:39 | 75.15 | 1 | AT | 75.05 | 75.15 | Buy | 904,028 | 590 | LSE | |
| 05:24:39 | 75.15 | 3 | AT | 75.05 | 75.15 | Buy | 904,027 | 589 | LSE | |
| 05:24:39 | 75.15 | 2541 | AT | 75.05 | 75.15 | Buy | 904,024 | 588 | LSE | |
| 05:24:39 | 75.15 | 1863 | AT | 75.05 | 75.15 | Buy | 901,483 | 587 | LSE | |
| 05:24:39 | 75.15 | 68 | AT | 75.05 | 75.15 | Buy | 899,620 | 586 | LSE | |
| 05:24:39 | 75.15 | 415 | AT | 75.05 | 75.15 | Buy | 899,552 | 585 | LSE | |
| 05:20:26 | 75.1 | 1 | AT | 75.05 | 75.1 | Buy | 899,137 | 584 | LSE | |
| 05:20:26 | 75.1 | 1873 | AT | 75.05 | 75.1 | Buy | 899,136 | 583 | LSE | |
| 05:20:26 | 75.1 | 21626 | AT | 75.05 | 75.1 | Buy | 897,263 | 582 | LSE | |
| 05:20:26 | 75.1 | 194 | AT | 75.05 | 75.1 | Buy | 875,637 | 581 | LSE | |
| 05:20:26 | 75.1 | 990 | AT | 75.05 | 75.1 | Buy | 875,443 | 580 | LSE | |
| 05:20:26 | 75.1 | 990 | AT | 75.05 | 75.1 | Buy | 874,453 | 579 | LSE | |
| 05:20:26 | 75.1 | 1200 | AT | 75.05 | 75.1 | Buy | 873,463 | 578 | LSE | |
| 05:19:16 | 75.1 | 2262 | AT | 75.05 | 75.1 | Buy | 872,263 | 577 | LSE | |
| 05:19:16 | 75.1 | 2 | AT | 75.05 | 75.1 | Buy | 870,001 | 576 | LSE | |
| 05:19:16 | 75.1 | 801 | AT | 75.05 | 75.1 | Buy | 869,999 | 575 | LSE | |
| 05:19:16 | 75.1 | 166 | AT | 75.05 | 75.1 | Buy | 869,198 | 574 | LSE | |
| 05:19:16 | 75.1 | 1292 | AT | 75.05 | 75.1 | Buy | 869,032 | 573 | LSE | |
| 05:19:13 | 75.05 | 184 | AT | 75.05 | 75.1 | Sell | 867,740 | 572 | LSE | |
| 05:19:13 | 75.0 | 43949 | AT | 74.95 | 75.0 | Buy | 867,556 | 571 | LSE | |
| 05:19:13 | 75.0 | 340 | AT | 75.0 | 75.1 | Sell | 823,607 | 570 | LSE | |
| 05:19:13 | 75.0 | 404 | AT | 75.0 | 75.1 | Sell | 823,267 | 569 | LSE | |
| 05:19:13 | 75.0 | 399 | AT | 75.0 | 75.1 | Sell | 822,863 | 568 | LSE | |
| 05:19:13 | 75.0 | 1028 | AT | 75.0 | 75.1 | Sell | 822,464 | 567 | LSE | |
| 05:19:13 | 75.0 | 3000 | AT | 75.0 | 75.1 | Sell | 821,436 | 566 | LSE | |
| 05:19:13 | 75.0 | 880 | AT | 75.0 | 75.1 | Sell | 818,436 | 565 | LSE | |
| 05:18:58 | 75.05 | 1 | AT | 75.0 | 75.05 | Buy | 817,556 | 564 | LSE | |
| 05:18:58 | 75.05 | 1 | AT | 75.0 | 75.05 | Buy | 817,555 | 563 | LSE | |
| 05:18:58 | 75.05 | 2 | AT | 75.0 | 75.05 | Buy | 817,554 | 562 | LSE | |
| 05:18:58 | 75.05 | 134 | AT | 75.0 | 75.05 | Buy | 817,552 | 561 | LSE | |
| 05:18:58 | 75.05 | 135 | AT | 75.0 | 75.05 | Buy | 817,418 | 560 | LSE | |
| 05:18:58 | 75.05 | 1266 | AT | 75.0 | 75.05 | Buy | 817,283 | 559 | LSE | |
| 05:18:04 | 75.029 | 8 | O | 74.95 | 75.05 | Buy | 816,017 | 558 | LSE | |
| 05:12:23 | 75.1 | 573 | AT | 75.0 | 75.1 | Buy | 816,009 | 557 | LSE | |
| 05:12:22 | 75.1 | 1 | AT | 75.0 | 75.1 | Buy | 815,436 | 556 | LSE | |
| 05:12:22 | 75.1 | 32 | AT | 75.1 | 75.15 | Sell | 815,435 | 555 | LSE | |
| 05:12:18 | 75.15 | 351 | AT | 75.15 | 75.2 | Sell | 815,403 | 554 | LSE | |
| 05:12:18 | 75.15 | 344 | AT | 75.15 | 75.2 | Sell | 815,052 | 553 | LSE | |
| 05:12:01 | 75.15 | 3 | AT | 75.1 | 75.15 | Buy | 814,708 | 552 | LSE | |
| 05:11:56 | 75.15 | 611 | AT | 75.15 | 75.25 | Sell | 814,705 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
