ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.915
      -0.01%
      Bitcoin
      93,511.29
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (08:15-07:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:26 73.5 1184 AT 73.5 73.55 Sell
      		3,389,871 1751 LSE
      08:15:04 73.45 1 AT 73.35 73.45 Buy
      		3,388,687 1750 LSE
      08:15:04 73.45 5 AT 73.35 73.45 Buy
      		3,388,686 1749 LSE
      08:15:04 73.45 700 AT 73.35 73.45 Buy
      		3,388,681 1748 LSE
      08:15:04 73.45 2400 AT 73.35 73.45 Buy
      		3,387,981 1747 LSE
      08:14:42 73.45 5 O 73.35 73.45 Buy
      		3,385,581 1746 LSE
      08:12:54 73.5 683 AT 73.5 73.6 Sell
      		3,385,576 1745 LSE
      08:12:25 73.55 888 AT 73.5 73.55 Buy
      		3,384,893 1744 LSE
      08:12:25 73.55 1500 AT 73.5 73.55 Buy
      		3,384,005 1743 LSE
      08:12:25 73.5 4770 AT 73.35 73.5 Buy
      		3,382,505 1742 LSE
      08:12:25 73.5 3 AT 73.35 73.5 Buy
      		3,377,735 1741 LSE
      08:12:25 73.5 2 AT 73.35 73.5 Buy
      		3,377,732 1740 LSE
      08:12:25 73.5 2023 AT 73.35 73.5 Buy
      		3,377,730 1739 LSE
      08:12:25 73.5 2814 AT 73.35 73.5 Buy
      		3,375,707 1738 LSE
      08:11:01 73.4 2 AT 73.25 73.4 Buy
      		3,372,893 1737 LSE
      08:11:01 73.4 3 AT 73.25 73.4 Buy
      		3,372,891 1736 LSE
      08:11:01 73.4 2 AT 73.25 73.4 Buy
      		3,372,888 1735 LSE
      08:11:01 73.4 3212 AT 73.25 73.4 Buy
      		3,372,886 1734 LSE
      08:11:01 73.4 4800 AT 73.25 73.4 Buy
      		3,369,674 1733 LSE
      08:08:55 73.35 722 AT 73.35 73.4 Sell
      		3,364,874 1732 LSE
      08:08:55 73.35 2540 AT 73.35 73.4 Sell
      		3,364,152 1731 LSE
      08:08:55 73.35 1067 AT 73.35 73.4 Sell
      		3,361,612 1730 LSE
      08:08:55 73.35 133 AT 73.35 73.4 Sell
      		3,360,545 1729 LSE
      08:07:39 73.45 3221 AT 73.45 73.55 Sell
      		3,360,412 1728 LSE
      08:07:39 73.45 407 AT 73.45 73.55 Sell
      		3,357,191 1727 LSE
      08:07:39 73.5 405 AT 73.5 73.55 Sell
      		3,356,784 1726 LSE
      08:06:41 73.55 3634 AT 73.5 73.55 Buy
      		3,356,379 1725 LSE
      08:05:26 73.55 273 AT 73.5 73.55 Buy
      		3,352,745 1724 LSE
      08:05:26 73.55 387 AT 73.5 73.55 Buy
      		3,352,472 1723 LSE
      08:05:26 73.55 388 AT 73.5 73.55 Buy
      		3,352,085 1722 LSE
      08:05:25 73.55 18495 AT 73.55 73.6 Sell
      		3,351,697 1721 LSE
      08:05:25 73.55 2 AT 73.5 73.55 Buy
      		3,333,202 1720 LSE
      08:05:25 73.55 114 AT 73.5 73.55 Buy
      		3,333,200 1719 LSE
      08:05:25 73.55 109 AT 73.5 73.55 Buy
      		3,333,086 1718 LSE
      08:05:25 73.55 6280 AT 73.5 73.55 Buy
      		3,332,977 1717 LSE
      08:04:51 73.55 772 AT 73.55 73.6 Sell
      		3,326,697 1716 LSE
      08:04:51 73.55 320 AT 73.55 73.6 Sell
      		3,325,925 1715 LSE
      08:04:46 73.6 228 AT 73.6 73.7 Sell
      		3,325,605 1714 LSE
      08:04:46 73.6 3000 AT 73.6 73.7 Sell
      		3,325,377 1713 LSE
      08:03:33 73.65 2 AT 73.55 73.65 Buy
      		3,322,377 1712 LSE
      08:01:21 73.65 3 AT 73.55 73.65 Buy
      		3,322,375 1711 LSE
      08:01:21 73.65 300 AT 73.55 73.65 Buy
      		3,322,372 1710 LSE
      08:00:33 73.5 2786 AT 73.45 73.5 Buy
      		3,322,072 1709 LSE
      08:00:33 73.5 403 AT 73.45 73.5 Buy
      		3,319,286 1708 LSE
      08:00:33 73.5 362 AT 73.45 73.5 Buy
      		3,318,883 1707 LSE
      08:00:33 73.5 936 AT 73.45 73.5 Buy
      		3,318,521 1706 LSE
      08:00:33 73.5 13 AT 73.45 73.5 Buy
      		3,317,585 1705 LSE
      08:00:33 73.5 1696 AT 73.45 73.5 Buy
      		3,317,572 1704 LSE
      08:00:33 73.5 6166 AT 73.45 73.5 Buy
      		3,315,876 1703 LSE
      08:00:33 73.45 363 AT 73.4 73.45 Buy
      		3,309,710 1702 LSE
      07:59:28 73.4 5500 AT 73.4 73.55 Sell
      		3,309,347 1701 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads