ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,618.29
      -0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:30-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:43 73.4 5 O 73.4 73.45 Sell
      		3,984,585 2351 LSE
      10:30:41 73.4 870 O 73.4 73.45 Sell
      		3,984,580 2350 LSE
      10:28:16 73.4 2380 AT 73.4 73.45 Sell
      		3,983,710 2349 LSE
      10:28:16 73.4 1220 AT 73.4 73.45 Sell
      		3,981,330 2348 LSE
      10:28:14 73.45 235 AT 73.4 73.45 Buy
      		3,980,110 2347 LSE
      10:28:14 73.45 990 AT 73.4 73.45 Buy
      		3,979,875 2346 LSE
      10:28:14 73.45 90 AT 73.4 73.45 Buy
      		3,978,885 2345 LSE
      10:28:12 73.45 817 AT 73.4 73.45 Buy
      		3,978,795 2344 LSE
      10:22:16 73.45 1663 AT 73.45 73.55 Sell
      		3,977,978 2343 LSE
      10:22:16 73.45 1098 AT 73.45 73.55 Sell
      		3,976,315 2342 LSE
      10:22:16 73.45 122 AT 73.45 73.55 Sell
      		3,975,217 2341 LSE
      10:22:16 73.45 1003 AT 73.45 73.55 Sell
      		3,975,095 2340 LSE
      10:19:10 73.5 1509 AT 73.45 73.5 Buy
      		3,974,092 2339 LSE
      10:19:10 73.5 900 AT 73.4 73.5 Buy
      		3,972,583 2338 LSE
      10:19:10 73.5 1 AT 73.4 73.5 Buy
      		3,971,683 2337 LSE
      10:19:10 73.5 1 AT 73.4 73.5 Buy
      		3,971,682 2336 LSE
      10:19:10 73.5 794 AT 73.4 73.5 Buy
      		3,971,681 2335 LSE
      10:19:10 73.5 1619 AT 73.4 73.5 Buy
      		3,970,887 2334 LSE
      10:19:10 73.5 1200 AT 73.4 73.5 Buy
      		3,969,268 2333 LSE
      10:17:21 73.45 1 AT 73.4 73.45 Buy
      		3,968,068 2332 LSE
      10:17:21 73.45 683 AT 73.4 73.45 Buy
      		3,968,067 2331 LSE
      10:16:11 73.4 2019 AT 73.35 73.4 Buy
      		3,967,384 2330 LSE
      10:16:11 73.4 1 AT 73.35 73.4 Buy
      		3,965,365 2329 LSE
      10:15:33 73.4 5500 AT 73.35 73.4 Buy
      		3,965,364 2328 LSE
      10:15:33 73.4 2000 AT 73.4 73.45 Sell
      		3,959,864 2327 LSE
      10:15:33 73.4 1774 AT 73.4 73.45 Sell
      		3,957,864 2326 LSE
      10:15:30 73.45 2346 AT 73.45 73.5 Sell
      		3,956,090 2325 LSE
      10:15:30 73.45 2359 AT 73.45 73.5 Sell
      		3,953,744 2324 LSE
      10:15:30 73.45 1075 AT 73.45 73.5 Sell
      		3,951,385 2323 LSE
      10:14:26 73.5 1740 AT 73.45 73.5 Buy
      		3,950,310 2322 LSE
      10:14:23 73.45 1 AT 73.4 73.45 Buy
      		3,948,570 2321 LSE
      10:14:23 73.45 525 AT 73.4 73.45 Buy
      		3,948,569 2320 LSE
      10:14:23 73.45 689 AT 73.4 73.45 Buy
      		3,948,044 2319 LSE
      10:14:23 73.45 1061 AT 73.4 73.45 Buy
      		3,947,355 2318 LSE
      10:13:02 73.45 1 AT 73.4 73.45 Buy
      		3,946,294 2317 LSE
      10:13:02 73.45 115 AT 73.4 73.45 Buy
      		3,946,293 2316 LSE
      10:13:02 73.45 119 AT 73.4 73.45 Buy
      		3,946,178 2315 LSE
      10:13:02 73.45 283 AT 73.4 73.45 Buy
      		3,946,059 2314 LSE
      10:12:50 73.45 941 AT 73.4 73.45 Buy
      		3,945,776 2313 LSE
      10:12:50 73.45 2 AT 73.4 73.45 Buy
      		3,944,835 2312 LSE
      10:12:50 73.45 3 AT 73.4 73.45 Buy
      		3,944,833 2311 LSE
      10:12:50 73.45 2466 AT 73.4 73.45 Buy
      		3,944,830 2310 LSE
      10:12:50 73.45 120 AT 73.4 73.45 Buy
      		3,942,364 2309 LSE
      10:12:50 73.45 120 AT 73.4 73.45 Buy
      		3,942,244 2308 LSE
      10:12:50 73.45 1790 AT 73.4 73.45 Buy
      		3,942,124 2307 LSE
      10:12:50 73.45 179 AT 73.4 73.45 Buy
      		3,940,334 2306 LSE
      10:12:50 73.45 747 AT 73.4 73.45 Buy
      		3,940,155 2305 LSE
      10:12:46 73.45 407 AT 73.4 73.45 Buy
      		3,939,408 2304 LSE
      10:08:59 73.45 382 AT 73.35 73.45 Buy
      		3,939,001 2303 LSE
      10:08:59 73.45 402 AT 73.35 73.45 Buy
      		3,938,619 2302 LSE
      10:08:59 73.45 374 AT 73.35 73.45 Buy
      		3,938,217 2301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads