ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.96
      0.05%
      Bitcoin
      93,721.22
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:47-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:36 73.25 1206 AT 73.2 73.25 Buy
      		3,843,749 2151 LSE
      09:46:20 73.183 3239 O 73.15 73.25 Sell
      		3,842,543 2150 LSE
      09:46:01 73.2 2786 AT 73.1 73.2 Buy
      		3,839,304 2149 LSE
      09:46:01 73.2 1209 AT 73.1 73.2 Buy
      		3,836,518 2148 LSE
      09:46:01 73.2 1727 AT 73.1 73.2 Buy
      		3,835,309 2147 LSE
      09:46:01 73.2 1500 AT 73.1 73.2 Buy
      		3,833,582 2146 LSE
      09:45:52 73.2 3 O 73.1 73.2 Buy
      		3,832,082 2145 LSE
      09:45:46 73.15 1996 AT 73.15 73.2 Sell
      		3,832,079 2144 LSE
      09:45:46 73.15 1490 AT 73.1 73.15 Buy
      		3,830,083 2143 LSE
      09:45:46 73.15 1031 AT 73.1 73.15 Buy
      		3,828,593 2142 LSE
      09:45:40 73.15 61 AT 73.05 73.15 Buy
      		3,827,562 2141 LSE
      09:45:40 73.15 1 AT 73.05 73.15 Buy
      		3,827,501 2140 LSE
      09:45:40 73.15 1267 AT 73.05 73.15 Buy
      		3,827,500 2139 LSE
      09:45:40 73.15 2 AT 73.05 73.15 Buy
      		3,826,233 2138 LSE
      09:45:20 73.1 3239 AT 73.1 73.15 Sell
      		3,826,231 2137 LSE
      09:45:20 73.1 686 AT 73.1 73.15 Sell
      		3,822,992 2136 LSE
      09:45:20 73.1 261 AT 73.1 73.15 Sell
      		3,822,306 2135 LSE
      09:42:10 73.15 1 AT 73.15 73.2 Sell
      		3,822,045 2134 LSE
      09:41:11 73.2 849 AT 73.15 73.2 Buy
      		3,822,044 2133 LSE
      09:41:11 73.2 1651 AT 73.15 73.2 Buy
      		3,821,195 2132 LSE
      09:41:09 73.2 1253 AT 73.15 73.2 Buy
      		3,819,544 2131 LSE
      09:41:09 73.2 849 AT 73.15 73.2 Buy
      		3,818,291 2130 LSE
      09:41:01 73.2 1200 AT 73.15 73.2 Buy
      		3,817,442 2129 LSE
      09:41:01 73.2 550 AT 73.1 73.2 Buy
      		3,816,242 2128 LSE
      09:41:01 73.2 370 AT 73.1 73.2 Buy
      		3,815,692 2127 LSE
      09:41:01 73.2 134 AT 73.1 73.2 Buy
      		3,815,322 2126 LSE
      09:41:01 73.2 135 AT 73.1 73.2 Buy
      		3,815,188 2125 LSE
      09:41:01 73.2 1 AT 73.1 73.2 Buy
      		3,815,053 2124 LSE
      09:41:01 73.2 1761 AT 73.1 73.2 Buy
      		3,815,052 2123 LSE
      09:41:00 73.2 131 AT 73.1 73.2 Buy
      		3,813,291 2122 LSE
      09:41:00 73.2 342 AT 73.1 73.2 Buy
      		3,813,160 2121 LSE
      09:41:00 73.2 196 AT 73.1 73.2 Buy
      		3,812,818 2120 LSE
      09:41:00 73.15 1081 AT 73.15 73.2 Sell
      		3,812,622 2119 LSE
      09:40:39 73.15 444 AT 73.15 73.2 Sell
      		3,811,541 2118 LSE
      09:39:56 73.2 177 AT 73.15 73.2 Buy
      		3,811,097 2117 LSE
      09:39:56 73.2 398 AT 73.15 73.2 Buy
      		3,810,920 2116 LSE
      09:39:56 73.2 888 AT 73.15 73.2 Buy
      		3,810,522 2115 LSE
      09:39:56 73.2 1 AT 73.15 73.2 Buy
      		3,809,634 2114 LSE
      09:39:56 73.2 2518 AT 73.15 73.2 Buy
      		3,809,633 2113 LSE
      09:39:56 73.2 447 AT 73.15 73.2 Buy
      		3,807,115 2112 LSE
      09:39:56 73.2 1695 AT 73.15 73.2 Buy
      		3,806,668 2111 LSE
      09:39:56 73.2 1016 AT 73.15 73.2 Buy
      		3,804,973 2110 LSE
      09:39:56 73.2 384 AT 73.15 73.2 Buy
      		3,803,957 2109 LSE
      09:39:56 73.2 407 AT 73.15 73.2 Buy
      		3,803,573 2108 LSE
      09:39:56 73.2 339 AT 73.15 73.2 Buy
      		3,803,166 2107 LSE
      09:39:56 73.2 214 AT 73.15 73.2 Buy
      		3,802,827 2106 LSE
      09:38:21 73.2 163 AT 73.1 73.2 Buy
      		3,802,613 2105 LSE
      09:38:21 73.2 925 AT 73.1 73.2 Buy
      		3,802,450 2104 LSE
      09:38:21 73.2 444 AT 73.1 73.2 Buy
      		3,801,525 2103 LSE
      09:38:21 73.2 736 AT 73.1 73.2 Buy
      		3,801,081 2102 LSE
      09:38:21 73.2 1361 AT 73.15 73.2 Buy
      		3,800,345 2101 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      UC8VLC
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads