News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:28 | 75.45 | 700 | AT | 75.45 | 75.5 | Sell | 238,651 | 151 | LSE | |
| 03:13:28 | 75.45 | 1750 | AT | 75.45 | 75.5 | Sell | 237,951 | 150 | LSE | |
| 03:13:28 | 75.4 | 1065 | AT | 75.35 | 75.4 | Buy | 236,201 | 149 | LSE | |
| 03:13:28 | 75.4 | 377 | AT | 75.35 | 75.4 | Buy | 235,136 | 148 | LSE | |
| 03:13:28 | 75.4 | 699 | AT | 75.3 | 75.4 | Buy | 234,759 | 147 | LSE | |
| 03:13:28 | 75.35 | 1091 | AT | 75.35 | 75.4 | Sell | 234,060 | 146 | LSE | |
| 03:13:28 | 75.35 | 654 | AT | 75.35 | 75.4 | Sell | 232,969 | 145 | LSE | |
| 03:13:22 | 75.35 | 591 | AT | 75.35 | 75.4 | Sell | 232,315 | 144 | LSE | |
| 03:13:22 | 75.35 | 1000 | AT | 75.35 | 75.4 | Sell | 231,724 | 143 | LSE | |
| 03:13:21 | 75.35 | 625 | AT | 75.35 | 75.4 | Sell | 230,724 | 142 | LSE | |
| 03:13:21 | 75.35 | 625 | AT | 75.35 | 75.4 | Sell | 230,099 | 141 | LSE | |
| 03:13:18 | 75.5 | 637 | AT | 75.4 | 75.5 | Buy | 229,474 | 140 | LSE | |
| 03:13:18 | 75.5 | 286 | AT | 75.4 | 75.5 | Buy | 228,837 | 139 | LSE | |
| 03:13:18 | 75.4 | 3186 | AT | 75.4 | 75.5 | Sell | 228,551 | 138 | LSE | |
| 03:13:18 | 75.45 | 614 | AT | 75.45 | 75.5 | Sell | 225,365 | 137 | LSE | |
| 03:13:18 | 75.45 | 197 | AT | 75.45 | 75.5 | Sell | 224,751 | 136 | LSE | |
| 03:13:18 | 75.5 | 1026 | AT | 75.45 | 75.5 | Buy | 224,554 | 135 | LSE | |
| 03:13:18 | 75.5 | 1129 | AT | 75.45 | 75.5 | Buy | 223,528 | 134 | LSE | |
| 03:12:44 | 75.35 | 1 | AT | 75.35 | 75.5 | Sell | 222,399 | 133 | LSE | |
| 03:11:13 | 75.45 | 3000 | AT | 75.3 | 75.45 | Buy | 222,398 | 132 | LSE | |
| 03:11:13 | 75.45 | 833 | AT | 75.3 | 75.45 | Buy | 219,398 | 131 | LSE | |
| 03:11:13 | 75.45 | 2090 | AT | 75.3 | 75.45 | Buy | 218,565 | 130 | LSE | |
| 03:11:13 | 75.45 | 300 | AT | 75.3 | 75.45 | Buy | 216,475 | 129 | LSE | |
| 03:11:13 | 75.4 | 2 | AT | 75.3 | 75.4 | Buy | 216,175 | 128 | LSE | |
| 03:11:13 | 75.4 | 3 | AT | 75.3 | 75.4 | Buy | 216,173 | 127 | LSE | |
| 03:11:13 | 75.4 | 5 | AT | 75.3 | 75.4 | Buy | 216,170 | 126 | LSE | |
| 03:09:50 | 75.35 | 91 | AT | 75.35 | 75.4 | Sell | 216,165 | 125 | LSE | |
| 03:09:50 | 75.4 | 2 | O | 75.35 | 75.4 | Buy | 216,074 | 124 | LSE | |
| 03:09:50 | 75.4 | 809 | AT | 75.3 | 75.4 | Buy | 216,072 | 123 | LSE | |
| 03:09:50 | 75.4 | 91 | AT | 75.3 | 75.4 | Buy | 215,263 | 122 | LSE | |
| 03:09:50 | 75.35 | 1149 | AT | 75.35 | 75.45 | Sell | 215,172 | 121 | LSE | |
| 03:07:33 | 77.7 | 51 | O | 75.35 | 75.45 | Buy | 214,023 | 120 | LSE | |
| 03:07:30 | 75.4 | 272 | AT | 75.35 | 75.4 | Buy | 213,972 | 119 | LSE | |
| 03:07:30 | 75.4 | 792 | AT | 75.35 | 75.4 | Buy | 213,700 | 118 | LSE | |
| 03:07:30 | 75.4 | 1308 | AT | 75.35 | 75.4 | Buy | 212,908 | 117 | LSE | |
| 03:07:17 | 75.4 | 901 | AT | 75.4 | 75.45 | Sell | 211,600 | 116 | LSE | |
| 03:07:13 | 75.45 | 347 | AT | 75.45 | 75.5 | Sell | 210,699 | 115 | LSE | |
| 03:07:13 | 75.45 | 902 | AT | 75.45 | 75.5 | Sell | 210,352 | 114 | LSE | |
| 03:07:13 | 75.5 | 113 | AT | 75.5 | 75.6 | Sell | 209,450 | 113 | LSE | |
| 03:07:13 | 75.5 | 1200 | AT | 75.5 | 75.6 | Sell | 209,337 | 112 | LSE | |
| 03:07:13 | 75.5 | 348 | AT | 75.5 | 75.6 | Sell | 208,137 | 111 | LSE | |
| 03:06:54 | 75.55 | 1891 | AT | 75.5 | 75.55 | Buy | 207,789 | 110 | LSE | |
| 03:06:54 | 75.55 | 1064 | AT | 75.5 | 75.55 | Buy | 205,898 | 109 | LSE | |
| 03:06:54 | 75.55 | 765 | AT | 75.5 | 75.55 | Buy | 204,834 | 108 | LSE | |
| 03:06:54 | 75.55 | 1154 | AT | 75.5 | 75.55 | Buy | 204,069 | 107 | LSE | |
| 03:06:54 | 75.55 | 12 | AT | 75.5 | 75.55 | Buy | 202,915 | 106 | LSE | |
| 03:06:54 | 75.55 | 6 | AT | 75.5 | 75.55 | Buy | 202,903 | 105 | LSE | |
| 03:06:52 | 75.5 | 1064 | AT | 75.45 | 75.5 | Buy | 202,897 | 104 | LSE | |
| 03:06:52 | 75.5 | 764 | AT | 75.45 | 75.5 | Buy | 201,833 | 103 | LSE | |
| 03:06:52 | 75.45 | 496 | AT | 75.35 | 75.45 | Buy | 201,069 | 102 | LSE | |
| 03:06:52 | 75.45 | 236 | AT | 75.35 | 75.45 | Buy | 200,573 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
