ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      77.00
      0.10%
      Bitcoin
      93,804.50
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (07:11-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:39 73.85 890 AT 73.85 73.9 Sell
      		3,104,485 1501 LSE
      07:11:34 73.85 1200 AT 73.8 73.85 Buy
      		3,103,595 1500 LSE
      07:11:34 73.85 1149 AT 73.8 73.85 Buy
      		3,102,395 1499 LSE
      07:11:34 73.85 51 AT 73.8 73.85 Buy
      		3,101,246 1498 LSE
      07:11:34 73.85 753 AT 73.8 73.85 Buy
      		3,101,195 1497 LSE
      07:11:34 73.85 447 AT 73.8 73.85 Buy
      		3,100,442 1496 LSE
      07:11:34 73.85 2553 AT 73.8 73.85 Buy
      		3,099,995 1495 LSE
      07:11:34 73.85 364 AT 73.85 73.9 Sell
      		3,097,442 1494 LSE
      07:11:33 73.85 839 AT 73.85 73.9 Sell
      		3,097,078 1493 LSE
      07:11:12 73.8 1176 AT 73.8 73.9 Sell
      		3,096,239 1492 LSE
      07:11:12 73.8 31 AT 73.8 73.9 Sell
      		3,095,063 1491 LSE
      07:11:12 73.8 378 AT 73.8 73.9 Sell
      		3,095,032 1490 LSE
      07:11:12 73.8 385 AT 73.8 73.9 Sell
      		3,094,654 1489 LSE
      07:11:12 73.8 1070 AT 73.8 73.9 Sell
      		3,094,269 1488 LSE
      07:11:12 73.8 2967 AT 73.8 73.9 Sell
      		3,093,199 1487 LSE
      07:11:04 73.85 1640 AT 73.85 73.9 Sell
      		3,090,232 1486 LSE
      07:11:04 73.85 575 AT 73.85 73.9 Sell
      		3,088,592 1485 LSE
      07:10:54 73.9 1658 AT 73.85 73.9 Buy
      		3,088,017 1484 LSE
      07:10:53 73.9 1477 O 73.85 73.9 Buy
      		3,086,359 1483 LSE
      07:10:13 73.9 614 AT 73.9 73.95 Sell
      		3,084,882 1482 LSE
      07:10:13 73.9 474 AT 73.9 73.95 Sell
      		3,084,268 1481 LSE
      07:09:54 73.9 1075 O 73.8 73.9 Buy
      		3,083,794 1480 LSE
      07:09:36 73.85 528 AT 73.8 73.85 Buy
      		3,082,719 1479 LSE
      07:09:36 73.85 743 AT 73.8 73.85 Buy
      		3,082,191 1478 LSE
      07:09:35 73.85 515 AT 73.8 73.85 Buy
      		3,081,448 1477 LSE
      07:09:35 73.85 818 AT 73.8 73.85 Buy
      		3,080,933 1476 LSE
      07:09:35 73.85 4 AT 73.8 73.85 Buy
      		3,080,115 1475 LSE
      07:09:35 73.85 82 AT 73.8 73.85 Buy
      		3,080,111 1474 LSE
      07:09:35 73.85 1293 AT 73.8 73.85 Buy
      		3,080,029 1473 LSE
      07:09:20 73.85 449 AT 73.8 73.85 Buy
      		3,078,736 1472 LSE
      07:09:20 73.85 723 AT 73.8 73.85 Buy
      		3,078,287 1471 LSE
      07:09:19 73.817 10000 O 73.8 73.85 Sell
      		3,077,564 1470 LSE
      07:09:14 73.8 1626 AT 73.8 73.85 Sell
      		3,067,564 1469 LSE
      07:09:14 73.85 1281 AT 73.8 73.85 Buy
      		3,065,938 1468 LSE
      07:09:14 73.85 300 AT 73.8 73.85 Buy
      		3,064,657 1467 LSE
      07:09:14 73.85 2 AT 73.8 73.85 Buy
      		3,064,357 1466 LSE
      07:07:43 73.8 1049 AT 73.8 73.85 Sell
      		3,064,355 1465 LSE
      07:07:43 73.8 3241 AT 73.8 73.85 Sell
      		3,063,306 1464 LSE
      07:07:43 73.8 888 AT 73.8 73.85 Sell
      		3,060,065 1463 LSE
      07:07:38 73.8 151 AT 73.8 73.85 Sell
      		3,059,177 1462 LSE
      07:07:33 73.8 3192 AT 73.8 73.85 Sell
      		3,059,026 1461 LSE
      07:07:33 73.8 1334 AT 73.8 73.85 Sell
      		3,055,834 1460 LSE
      07:07:33 73.8 422 AT 73.8 73.85 Sell
      		3,054,500 1459 LSE
      07:07:33 73.8 888 AT 73.8 73.85 Sell
      		3,054,078 1458 LSE
      07:07:24 73.82 1355 O 73.8 73.85 Sell
      		3,053,190 1457 LSE
      07:05:35 74.0 156200 O 73.8 73.9 Buy
      		3,051,835 1456 LSE
      07:05:35 74.0 156200 O 73.8 73.9 Buy
      		2,895,635 1455 LSE
      07:05:32 73.85 1335 AT 73.85 73.9 Sell
      		2,739,435 1454 LSE
      07:05:26 73.9 694 AT 73.9 73.95 Sell
      		2,738,100 1453 LSE
      07:05:26 73.9 922 AT 73.9 73.95 Sell
      		2,737,406 1452 LSE
      07:05:12 74.0 59995 O 73.8 73.95 Buy
      		2,736,484 1451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BOV
      DIRR3Q
      DIRECIONAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads