News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:49 | 75.45 | 411 | AT | 75.45 | 75.6 | Sell | 116,774 | 51 | LSE | |
| 03:02:49 | 75.45 | 761 | AT | 75.45 | 75.6 | Sell | 116,363 | 50 | LSE | |
| 03:02:48 | 75.55 | 1250 | AT | 75.55 | 75.6 | Sell | 115,602 | 49 | LSE | |
| 03:02:47 | 75.45 | 4683 | AT | 75.35 | 75.45 | Buy | 114,352 | 48 | LSE | |
| 03:02:47 | 75.4 | 2120 | AT | 75.3 | 75.4 | Buy | 109,669 | 47 | LSE | |
| 03:02:44 | 75.5 | 1991 | AT | 75.5 | 75.55 | Sell | 107,549 | 46 | LSE | |
| 03:02:44 | 75.5 | 2000 | AT | 75.5 | 75.6 | Sell | 105,558 | 45 | LSE | |
| 03:02:41 | 75.5 | 2120 | O | 75.5 | 75.6 | Sell | 103,558 | 44 | LSE | |
| 03:02:40 | 75.5 | 11870 | AT | 75.5 | 75.7 | Sell | 101,438 | 43 | LSE | |
| 03:02:40 | 75.5 | 8130 | AT | 75.5 | 75.7 | Sell | 89,568 | 42 | LSE | |
| 03:02:39 | 75.7 | 2 | O | 75.55 | 75.7 | Buy | 81,438 | 41 | LSE | |
| 03:02:39 | 75.65 | 769 | AT | 75.65 | 75.8 | Sell | 81,436 | 40 | LSE | |
| 03:02:39 | 75.65 | 162 | AT | 75.65 | 75.8 | Sell | 80,667 | 39 | LSE | |
| 03:02:39 | 75.65 | 380 | AT | 75.65 | 75.8 | Sell | 80,505 | 38 | LSE | |
| 03:02:39 | 75.65 | 380 | AT | 75.65 | 75.8 | Sell | 80,125 | 37 | LSE | |
| 03:02:39 | 75.65 | 278 | AT | 75.65 | 75.8 | Sell | 79,745 | 36 | LSE | |
| 03:02:37 | 75.65 | 2684 | O | 75.65 | 75.8 | Sell | 79,467 | 35 | LSE | |
| 03:02:09 | 75.85 | 5 | O | 75.65 | 75.8 | Buy | 76,783 | 34 | LSE | |
| 03:02:09 | 75.65 | 1 | O | 75.65 | 75.8 | Sell | 76,778 | 33 | LSE | |
| 03:01:52 | 75.55 | 10793 | AT | 75.5 | 75.55 | Buy | 76,777 | 32 | LSE | |
| 03:01:52 | 75.55 | 401 | AT | 75.55 | 75.8 | Sell | 65,984 | 31 | LSE | |
| 03:01:52 | 75.55 | 404 | AT | 75.55 | 75.8 | Sell | 65,583 | 30 | LSE | |
| 03:01:52 | 75.55 | 402 | AT | 75.55 | 75.8 | Sell | 65,179 | 29 | LSE | |
| 03:01:29 | 75.8 | 1048 | AT | 75.8 | 75.85 | Sell | 64,777 | 28 | LSE | |
| 03:01:29 | 75.8 | 659 | AT | 75.8 | 75.85 | Sell | 63,729 | 27 | LSE | |
| 03:01:29 | 75.8 | 817 | AT | 75.8 | 75.85 | Sell | 63,070 | 26 | LSE | |
| 03:01:29 | 75.8 | 1250 | AT | 75.75 | 75.8 | Buy | 62,253 | 25 | LSE | |
| 03:01:29 | 75.8 | 750 | AT | 75.8 | 75.9 | Sell | 61,003 | 24 | LSE | |
| 03:01:29 | 75.8 | 1250 | AT | 75.8 | 75.9 | Sell | 60,253 | 23 | LSE | |
| 03:01:29 | 75.8 | 750 | AT | 75.8 | 75.9 | Sell | 59,003 | 22 | LSE | |
| 03:01:29 | 75.8 | 750 | AT | 75.8 | 75.9 | Sell | 58,253 | 21 | LSE | |
| 03:01:29 | 75.8 | 1250 | AT | 75.8 | 75.9 | Sell | 57,503 | 20 | LSE | |
| 03:01:27 | 75.85 | 600 | AT | 75.75 | 75.85 | Buy | 56,253 | 19 | LSE | |
| 03:01:22 | 75.85 | 1293 | AT | 75.8 | 75.85 | Buy | 55,653 | 18 | LSE | |
| 03:01:22 | 75.85 | 2000 | AT | 75.85 | 76.0 | Sell | 54,360 | 17 | LSE | |
| 03:01:22 | 75.85 | 1 | AT | 75.75 | 75.85 | Buy | 52,360 | 16 | LSE | |
| 03:01:22 | 75.85 | 1711 | AT | 75.75 | 75.85 | Buy | 52,359 | 15 | LSE | |
| 03:01:22 | 75.85 | 211 | AT | 75.75 | 75.85 | Buy | 50,648 | 14 | LSE | |
| 03:01:22 | 75.85 | 530 | AT | 75.75 | 75.85 | Buy | 50,437 | 13 | LSE | |
| 03:01:22 | 75.85 | 4115 | AT | 75.75 | 75.85 | Buy | 49,907 | 12 | LSE | |
| 03:01:22 | 75.8 | 2000 | AT | 75.8 | 75.85 | Sell | 45,792 | 11 | LSE | |
| 03:01:22 | 75.85 | 1200 | AT | 75.8 | 75.85 | Buy | 43,792 | 10 | LSE | |
| 03:00:56 | 75.75 | 31680 | O | 75.7 | 75.85 | Sell | 42,592 | 9 | LSE | |
| 03:00:28 | 75.8 | 2061 | AT | 75.8 | 76.0 | Sell | 10,912 | 8 | LSE | |
| 03:00:28 | 75.8 | 1240 | AT | 75.8 | 76.0 | Sell | 8,851 | 7 | LSE | |
| 03:00:28 | 75.85 | 570 | AT | 75.85 | 76.0 | Sell | 7,611 | 6 | LSE | |
| 03:00:28 | 75.9 | 692 | AT | 75.9 | 76.0 | Sell | 7,041 | 5 | LSE | |
| 03:00:28 | 75.95 | 276 | AT | 75.95 | 76.0 | Sell | 6,349 | 4 | LSE | |
| 03:00:28 | 76.0 | 837 | AT | 75.95 | 76.0 | Buy | 6,073 | 3 | LSE | |
| 03:00:21 | 75.95 | 1047 | AT | 75.95 | 76.3 | Sell | 5,236 | 2 | LSE | |
| 03:00:21 | 75.8 | 4189 | UT | 75.75 | 75.85 | 4,189 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
