ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      0.00%
      Bitcoin
      93,638.67
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:41-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:10 73.35 5500 AT 73.35 73.4 Sell
      		4,025,655 2401 LSE
      10:41:10 73.35 1200 AT 73.35 73.4 Sell
      		4,020,155 2400 LSE
      10:41:10 73.35 962 O 73.35 73.4 Sell
      		4,018,955 2399 LSE
      10:41:10 73.3 961 O 73.35 73.4 Sell
      		4,017,993 2398 LSE
      10:40:58 73.4 444 O 73.35 73.4 Buy
      		4,017,032 2397 LSE
      10:40:58 73.35 443 O 73.35 73.4 Sell
      		4,016,588 2396 LSE
      10:40:06 73.4 2 AT 73.35 73.4 Buy
      		4,016,145 2395 LSE
      10:40:06 73.4 109 AT 73.4 73.45 Sell
      		4,016,143 2394 LSE
      10:40:06 73.4 1256 AT 73.4 73.45 Sell
      		4,016,034 2393 LSE
      10:40:06 73.4 1105 AT 73.4 73.45 Sell
      		4,014,778 2392 LSE
      10:40:06 73.4 39 AT 73.4 73.45 Sell
      		4,013,673 2391 LSE
      10:40:06 73.4 22 AT 73.4 73.45 Sell
      		4,013,634 2390 LSE
      10:40:06 73.4 1177 AT 73.4 73.45 Sell
      		4,013,612 2389 LSE
      10:40:06 73.4 1 AT 73.4 73.45 Sell
      		4,012,435 2388 LSE
      10:37:10 73.45 56 O 73.4 73.45 Buy
      		4,012,434 2387 LSE
      10:37:10 73.4 56 O 73.4 73.45 Sell
      		4,012,378 2386 LSE
      10:36:10 73.45 3853 AT 73.4 73.45 Buy
      		4,012,322 2385 LSE
      10:36:10 73.45 1752 AT 73.4 73.45 Buy
      		4,008,469 2384 LSE
      10:36:10 73.45 591 AT 73.4 73.45 Buy
      		4,006,717 2383 LSE
      10:36:10 73.45 626 AT 73.4 73.45 Buy
      		4,006,126 2382 LSE
      10:36:10 73.45 5 AT 73.4 73.45 Buy
      		4,005,500 2381 LSE
      10:36:10 73.45 358 AT 73.4 73.45 Buy
      		4,005,495 2380 LSE
      10:36:10 73.45 354 AT 73.4 73.45 Buy
      		4,005,137 2379 LSE
      10:36:10 73.45 402 AT 73.4 73.45 Buy
      		4,004,783 2378 LSE
      10:36:10 73.45 999 O 73.4 73.45 Buy
      		4,004,381 2377 LSE
      10:36:10 73.4 998 O 73.4 73.45 Sell
      		4,003,382 2376 LSE
      10:35:11 73.45 815 O 73.4 73.5
      		4,002,384 2375 LSE
      10:35:11 73.45 1902 O 73.4 73.5
      		4,001,569 2374 LSE
      10:35:11 73.45 1200 AT 73.45 73.5 Sell
      		3,999,667 2373 LSE
      10:35:11 73.45 700 AT 73.45 73.5 Sell
      		3,998,467 2372 LSE
      10:35:11 73.45 2400 AT 73.45 73.5 Sell
      		3,997,767 2371 LSE
      10:35:11 73.45 2400 AT 73.45 73.5 Sell
      		3,995,367 2370 LSE
      10:35:11 73.45 392 AT 73.4 73.45 Buy
      		3,992,967 2369 LSE
      10:35:11 73.45 364 AT 73.4 73.45 Buy
      		3,992,575 2368 LSE
      10:35:11 73.45 1192 AT 73.4 73.45 Buy
      		3,992,211 2367 LSE
      10:35:11 73.45 2 AT 73.4 73.45 Buy
      		3,991,019 2366 LSE
      10:35:11 73.45 2 AT 73.4 73.45 Buy
      		3,991,017 2365 LSE
      10:35:11 73.45 533 AT 73.4 73.45 Buy
      		3,991,015 2364 LSE
      10:35:11 73.45 1 AT 73.4 73.45 Buy
      		3,990,482 2363 LSE
      10:35:11 73.45 2 AT 73.4 73.45 Buy
      		3,990,481 2362 LSE
      10:35:11 73.45 112 AT 73.4 73.45 Buy
      		3,990,479 2361 LSE
      10:35:11 73.45 110 AT 73.4 73.45 Buy
      		3,990,367 2360 LSE
      10:35:11 73.45 2127 AT 73.4 73.45 Buy
      		3,990,257 2359 LSE
      10:35:11 73.45 1055 AT 73.4 73.45 Buy
      		3,988,130 2358 LSE
      10:35:11 73.45 2 AT 73.4 73.45 Buy
      		3,987,075 2357 LSE
      10:35:11 73.45 1 AT 73.4 73.45 Buy
      		3,987,073 2356 LSE
      10:35:11 73.45 8 AT 73.4 73.45 Buy
      		3,987,072 2355 LSE
      10:35:11 73.45 1312 AT 73.4 73.45 Buy
      		3,987,064 2354 LSE
      10:35:11 73.45 1161 AT 73.4 73.45 Buy
      		3,985,752 2353 LSE
      10:30:43 73.45 6 O 73.4 73.45 Buy
      		3,984,591 2352 LSE
      10:30:43 73.4 5 O 73.4 73.45 Sell
      		3,984,585 2351 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads