ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
9.475
0.009
(0.10%)
Closed July 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.475
Bid
9.469
Ask
9.484
Volume
4,403
9.454 Day's Range 9.475
0.00 52 Week Range 0.00
Previous Close
9.466
Open
9.454
Last Trade
1257
@
9.475
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 4.64
(76.43%)
4.03M
NVOSNovo Integrated Sciences Inc
$ 0.80
(32.82%)
7.22M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.285
(15.85%)
636.29k
TCTuanChe Ltd
$ 1.79
(15.48%)
41.26k
ANIXAnixa Biosciences Inc
$ 3.31
(13.75%)
409
KITTNauticus Robotics Inc
$ 0.099
(-23.20%)
9.84M
ZCMDZhongchao Inc
$ 1.12
(-15.79%)
358
GDTCCytoMed Therapeutics Ltd
$ 2.03
(-11.36%)
4.23k
ONCOOnconetix Inc
$ 0.1938
(-11.22%)
6.73M
CETUCetus Capital Acquisition Corporation
$ 7.47
(-10.97%)
3.47k
KITTNauticus Robotics Inc
$ 0.099
(-23.20%)
9.84M
NVOSNovo Integrated Sciences Inc
$ 0.80
(32.82%)
7.22M
ONCOOnconetix Inc
$ 0.1938
(-11.22%)
6.73M
NVDANVIDIA Corporation
$ 122.01
(0.76%)
6.34M
PLUGPlug Power Inc
$ 2.66
(-8.90%)
5.54M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 1 minute ago
And you call others broken records? LOL
SPZI
Hercules1 Hercules1 1 minute ago
103 million shares: sell volume

89 mi8llion shares: buy volume.

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades


translation: stock is robust and is ready to make a strong run to .02 to .03.
HIRU
jobynimble jobynimble 1 minute ago
https://x.com/moonmarket_/status/1814078308646096901?s=46&t=7XyeMg-NVusFUahHEVo3gQ
Doc logic Doc logic 2 minutes ago
Investor082,

I agree but the projection is based on being able to be at full capacity because funds are available. I have no idea how well the program works so ramp could be slow. I am saying that once there is approval of artisan method the demand will outstrip capacity of artisan
NWBO
BillyBarty14 BillyBarty14 2 minutes ago
Typical one week chart and a constant reminder of the direction this company has been going for a long time now. Yet all the while Crooked Matthew Wolfson the CEO continues to pay himself a huge salary. A perfect opportunity for a class action shareholder lawsuit
EMED
Dingbatt Dingbatt 2 minutes ago
My friend
That is a huge wad of chewing gum after chewing it I stuck it on the bed post
AEGY
learningcurve2020 learningcurve2020 4 minutes ago
You completely ignored the article I posted here where Mulholland said there's been no real change in GBM outcomes in twenty years, and was providing patients a promising new therapy that was not DCVAX-L.
NWBO
BadaBingPebble BadaBingPebble 4 minutes ago
No worries at all, after looking at the question I should have rephrased it better.
CNNA
StockInfo11 StockInfo11 4 minutes ago
Will Robinson, VP of Exploration at West Red Lake Gold Mines (WRLG.v) discusses their recent high-grade gold drill intercepts from the Madsen Gold Mine. Results include 10m @ 13.40 g/t Au & 16.98m @ 3.12 g/t Au, helping support mine restart by 2025. *Posted on behalf of West Red Lake Gold Mines Ltd.
mmayr mmayr 4 minutes ago
INDIA IN BRICS: Dedollarization, PM Modi Visits Russia, India-China Border Dispute | S.L. Kanthan

[yt]kEpRXvs_KKA[/yt]

https://www.youtube.com/watch?v=kEpRXvs_KKA
mr bodie mr bodie 5 minutes ago
Im still in this zrock what your thoughts , I know you follow this stock
KSCP
jonsmile jonsmile 5 minutes ago
I see your talking in riddles again
BMXI
Zorax Zorax 5 minutes ago
if haven't done any in depth DD on why the reverse split was necessary. My DD call with Watkins, reassured me to no end. ...
PS: if someone (not you) states that speaking to the CEO of a company , or for that matter, exchanging DD privately with other shareholders automatically qualifies as
RGLG
getReady getReady 5 minutes ago
Bose, it doesn't take any thought on that one. LOL
KEGS
TrendTrade2016 TrendTrade2016 6 minutes ago
How’s koss lmao, you should see me in a tank top, you’d be shivering in your boots. Now go vote for the pair of maggots
TGLO
misterfishman misterfishman 6 minutes ago
He,s in wnft and doing very well over there its up big.
RONN
jobynimble jobynimble 7 minutes ago
SERV a/h news with NVDA as an investor…
NVDA SERV
Countmein Countmein 10 minutes ago
Closed @ 26.67 on 2,082,171 volume

Count
HOMB
Signor Signor 10 minutes ago
Remember RNVA has preferred shares in INQR. Do some DD on innovqor and you will be impressed. Many divisions for AI to be implemented.
INQR RNVA
ptk123 ptk123 11 minutes ago
I guess I could’ve handled that one better sorry
CNNA
Peace1965 Peace1965 11 minutes ago
I am so glad that this garbage SCAM pos is over so the CONMAN Leslie Bocskor can’t scam people anymore and D A$$ pumpers 🤠🤠” Inspector “ and the rest of 🤡🤡🤡🤡🤡 pumpers can’t post nonsense chit anymore..
INQD
Tahoe2468 Tahoe2468 12 minutes ago
Maxeon Solar Technologies Ltd Stock (MAXN) Forecast

The Maxeon Solar Technologies Ltd (MAXN) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $5.6010, representing a +2229.87% increase from the current price of $0.2404. The highe
MAXN

Your Recent History

Delayed Upgrade Clock