News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:51 | 75.15 | 1804 | AT | 75.1 | 75.15 | Buy | 1,420,424 | 851 | LSE | |
| 06:20:51 | 75.15 | 396 | AT | 75.1 | 75.15 | Buy | 1,418,620 | 850 | LSE | |
| 06:20:51 | 75.15 | 373 | AT | 75.1 | 75.15 | Buy | 1,418,224 | 849 | LSE | |
| 06:20:51 | 75.15 | 354 | AT | 75.1 | 75.15 | Buy | 1,417,851 | 848 | LSE | |
| 06:20:51 | 75.1 | 229 | AT | 75.0 | 75.1 | Buy | 1,417,497 | 847 | LSE | |
| 06:20:51 | 75.1 | 1771 | AT | 75.0 | 75.1 | Buy | 1,417,268 | 846 | LSE | |
| 06:20:51 | 75.1 | 1229 | AT | 75.0 | 75.1 | Buy | 1,415,497 | 845 | LSE | |
| 06:20:51 | 75.1 | 380 | AT | 75.0 | 75.1 | Buy | 1,414,268 | 844 | LSE | |
| 06:20:51 | 75.1 | 391 | AT | 75.0 | 75.1 | Buy | 1,413,888 | 843 | LSE | |
| 06:20:51 | 75.1 | 2000 | AT | 75.0 | 75.1 | Buy | 1,413,497 | 842 | LSE | |
| 06:20:51 | 75.1 | 2000 | AT | 75.0 | 75.1 | Buy | 1,411,497 | 841 | LSE | |
| 06:20:51 | 75.1 | 2000 | AT | 75.1 | 75.15 | Sell | 1,409,497 | 840 | LSE | |
| 06:20:33 | 75.1 | 2359 | AT | 75.05 | 75.1 | Buy | 1,407,497 | 839 | LSE | |
| 06:20:33 | 75.1 | 132 | AT | 75.05 | 75.1 | Buy | 1,405,138 | 838 | LSE | |
| 06:20:33 | 75.1 | 413 | AT | 75.05 | 75.1 | Buy | 1,405,006 | 837 | LSE | |
| 06:20:33 | 75.1 | 40 | AT | 75.05 | 75.1 | Buy | 1,404,593 | 836 | LSE | |
| 06:20:10 | 75.15 | 417 | AT | 75.15 | 75.2 | Sell | 1,404,553 | 835 | LSE | |
| 06:20:10 | 75.15 | 355 | AT | 75.05 | 75.15 | Buy | 1,404,136 | 834 | LSE | |
| 06:20:10 | 75.15 | 1072 | AT | 75.05 | 75.15 | Buy | 1,403,781 | 833 | LSE | |
| 06:20:10 | 75.15 | 387 | AT | 75.05 | 75.15 | Buy | 1,402,709 | 832 | LSE | |
| 06:20:10 | 75.15 | 44 | AT | 75.05 | 75.15 | Buy | 1,402,322 | 831 | LSE | |
| 06:20:10 | 75.15 | 311 | AT | 75.05 | 75.15 | Buy | 1,402,278 | 830 | LSE | |
| 06:20:10 | 75.15 | 383 | AT | 75.05 | 75.15 | Buy | 1,401,967 | 829 | LSE | |
| 06:20:10 | 75.15 | 14 | AT | 75.05 | 75.15 | Buy | 1,401,584 | 828 | LSE | |
| 06:20:10 | 75.15 | 1072 | AT | 75.05 | 75.15 | Buy | 1,401,570 | 827 | LSE | |
| 06:20:10 | 75.15 | 386 | AT | 75.05 | 75.15 | Buy | 1,400,498 | 826 | LSE | |
| 06:20:10 | 75.1 | 193 | AT | 75.05 | 75.1 | Buy | 1,400,112 | 825 | LSE | |
| 06:20:09 | 75.0 | 3833 | AT | 75.0 | 75.15 | Sell | 1,399,919 | 824 | LSE | |
| 06:20:09 | 75.05 | 391 | AT | 75.05 | 75.15 | Sell | 1,396,086 | 823 | LSE | |
| 06:20:09 | 75.05 | 375 | AT | 75.05 | 75.15 | Sell | 1,395,695 | 822 | LSE | |
| 06:20:09 | 75.05 | 344 | AT | 75.05 | 75.15 | Sell | 1,395,320 | 821 | LSE | |
| 06:20:09 | 75.1 | 346 | AT | 75.1 | 75.15 | Sell | 1,394,976 | 820 | LSE | |
| 06:20:09 | 75.1 | 373 | AT | 75.1 | 75.15 | Sell | 1,394,630 | 819 | LSE | |
| 06:20:09 | 75.1 | 357 | AT | 75.1 | 75.15 | Sell | 1,394,257 | 818 | LSE | |
| 06:20:08 | 75.15 | 252 | AT | 75.1 | 75.15 | Buy | 1,393,900 | 817 | LSE | |
| 06:20:08 | 75.15 | 126 | AT | 75.1 | 75.15 | Buy | 1,393,648 | 816 | LSE | |
| 06:20:08 | 75.15 | 613 | AT | 75.1 | 75.15 | Buy | 1,393,522 | 815 | LSE | |
| 06:20:08 | 75.15 | 1531 | AT | 75.15 | 75.2 | Sell | 1,392,909 | 814 | LSE | |
| 06:20:07 | 75.2 | 824 | AT | 75.1 | 75.2 | Buy | 1,391,378 | 813 | LSE | |
| 06:20:07 | 75.2 | 3 | AT | 75.1 | 75.2 | Buy | 1,390,554 | 812 | LSE | |
| 06:20:07 | 75.2 | 2990 | AT | 75.1 | 75.2 | Buy | 1,390,551 | 811 | LSE | |
| 06:20:07 | 75.2 | 4000 | AT | 75.1 | 75.2 | Buy | 1,387,561 | 810 | LSE | |
| 06:20:07 | 75.15 | 4539 | AT | 75.15 | 75.2 | Sell | 1,383,561 | 809 | LSE | |
| 06:20:07 | 75.2 | 4000 | AT | 75.15 | 75.2 | Buy | 1,379,022 | 808 | LSE | |
| 06:20:06 | 75.15 | 1373 | AT | 75.15 | 75.2 | Sell | 1,375,022 | 807 | LSE | |
| 06:20:06 | 75.15 | 627 | AT | 75.15 | 75.2 | Sell | 1,373,649 | 806 | LSE | |
| 06:20:06 | 75.15 | 173 | AT | 75.1 | 75.15 | Buy | 1,373,022 | 805 | LSE | |
| 06:20:06 | 75.15 | 1200 | AT | 75.1 | 75.15 | Buy | 1,372,849 | 804 | LSE | |
| 06:20:06 | 75.15 | 2000 | AT | 75.1 | 75.15 | Buy | 1,371,649 | 803 | LSE | |
| 06:20:06 | 75.15 | 800 | AT | 75.1 | 75.15 | Buy | 1,369,649 | 802 | LSE | |
| 06:20:06 | 75.15 | 1200 | AT | 75.1 | 75.15 | Buy | 1,368,849 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
