ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.965
      0.05%
      Bitcoin
      93,724.65
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:20-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:29 73.417 5600 O 73.4 73.45 Sell
      		3,695,362 2001 LSE
      09:18:03 73.45 295 AT 73.4 73.45 Buy
      		3,689,762 2000 LSE
      09:18:03 73.45 1 AT 73.4 73.45 Buy
      		3,689,467 1999 LSE
      09:18:03 73.45 1190 AT 73.4 73.45 Buy
      		3,689,466 1998 LSE
      09:18:03 73.4 648 AT 73.3 73.4 Buy
      		3,688,276 1997 LSE
      09:18:01 73.4 792 AT 73.4 73.45 Sell
      		3,687,628 1996 LSE
      09:18:01 73.4 792 AT 73.4 73.45 Sell
      		3,686,836 1995 LSE
      09:18:01 73.4 35 AT 73.4 73.45 Sell
      		3,686,044 1994 LSE
      09:18:01 73.4 372 AT 73.4 73.45 Sell
      		3,686,009 1993 LSE
      09:18:01 73.4 385 AT 73.4 73.45 Sell
      		3,685,637 1992 LSE
      09:17:46 73.45 1228 AT 73.35 73.45 Buy
      		3,685,252 1991 LSE
      09:16:14 73.45 2400 AT 73.4 73.45 Buy
      		3,684,024 1990 LSE
      09:16:14 73.45 1920 AT 73.4 73.45 Buy
      		3,681,624 1989 LSE
      09:16:09 73.5 16 AT 73.45 73.5 Buy
      		3,679,704 1988 LSE
      09:16:09 73.5 340 AT 73.45 73.5 Buy
      		3,679,688 1987 LSE
      09:16:09 73.5 339 AT 73.45 73.5 Buy
      		3,679,348 1986 LSE
      09:16:09 73.45 1341 AT 73.45 73.55 Sell
      		3,679,009 1985 LSE
      09:16:09 73.5 711 AT 73.5 73.55 Sell
      		3,677,668 1984 LSE
      09:16:09 73.5 888 AT 73.4 73.5 Buy
      		3,676,957 1983 LSE
      09:16:09 73.5 1089 AT 73.4 73.5 Buy
      		3,676,069 1982 LSE
      09:16:09 73.5 934 AT 73.45 73.5 Buy
      		3,674,980 1981 LSE
      09:16:09 73.45 1 AT 73.4 73.45 Buy
      		3,674,046 1980 LSE
      09:16:09 73.45 3 AT 73.4 73.45 Buy
      		3,674,045 1979 LSE
      09:16:09 73.45 2417 AT 73.4 73.45 Buy
      		3,674,042 1978 LSE
      09:16:09 73.45 936 AT 73.4 73.45 Buy
      		3,671,625 1977 LSE
      09:16:09 73.45 3632 AT 73.4 73.45 Buy
      		3,670,689 1976 LSE
      09:15:00 73.4 748 AT 73.4 73.45 Sell
      		3,667,057 1975 LSE
      09:14:39 73.4 866 AT 73.35 73.4 Buy
      		3,666,309 1974 LSE
      09:14:39 73.4 2000 AT 73.3 73.4 Buy
      		3,665,443 1973 LSE
      09:14:39 73.4 1 AT 73.3 73.4 Buy
      		3,663,443 1972 LSE
      09:14:39 73.4 243 AT 73.3 73.4 Buy
      		3,663,442 1971 LSE
      09:13:45 73.4 108 AT 73.4 73.5 Sell
      		3,663,199 1970 LSE
      09:13:45 73.4 1592 AT 73.4 73.5 Sell
      		3,663,091 1969 LSE
      09:13:45 73.4 889 AT 73.4 73.5 Sell
      		3,661,499 1968 LSE
      09:13:43 73.45 464 AT 73.45 73.5 Sell
      		3,660,610 1967 LSE
      09:13:43 73.45 2785 AT 73.45 73.5 Sell
      		3,660,146 1966 LSE
      09:13:43 73.45 1107 AT 73.45 73.5 Sell
      		3,657,361 1965 LSE
      09:13:43 73.45 418 AT 73.45 73.5 Sell
      		3,656,254 1964 LSE
      09:13:42 73.5 456 AT 73.5 73.55 Sell
      		3,655,836 1963 LSE
      09:13:42 73.55 7377 AT 73.55 73.6 Sell
      		3,655,380 1962 LSE
      09:13:42 73.55 1200 AT 73.55 73.6 Sell
      		3,648,003 1961 LSE
      09:13:42 73.55 1200 AT 73.55 73.6 Sell
      		3,646,803 1960 LSE
      09:13:42 73.55 1200 AT 73.55 73.6 Sell
      		3,645,603 1959 LSE
      09:13:42 73.55 3600 AT 73.55 73.6 Sell
      		3,644,403 1958 LSE
      09:13:42 73.55 4251 AT 73.55 73.6 Sell
      		3,640,803 1957 LSE
      09:13:42 73.55 243 AT 73.5 73.55 Buy
      		3,636,552 1956 LSE
      09:13:42 73.55 243 AT 73.5 73.55 Buy
      		3,636,309 1955 LSE
      09:13:42 73.55 243 AT 73.5 73.55 Buy
      		3,636,066 1954 LSE
      09:13:42 73.55 63 AT 73.5 73.55 Buy
      		3,635,823 1953 LSE
      09:13:42 73.55 1 AT 73.5 73.55 Buy
      		3,635,760 1952 LSE
      09:13:42 73.55 989 AT 73.5 73.55 Buy
      		3,635,759 1951 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      F15929
      Vontobel Financial Produ...
      BOV
      DIRR3Q
      DIRECIONAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads