ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,634.35
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (11:23-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:38 73.2 285 AT 73.2 73.25 Sell
      		4,181,822 2551 LSE
      11:23:38 73.2 854 AT 73.2 73.25 Sell
      		4,181,537 2550 LSE
      11:22:17 73.2 675 AT 73.2 73.25 Sell
      		4,180,683 2549 LSE
      11:21:13 73.2 100 O 73.2 73.25 Sell
      		4,180,008 2548 LSE
      11:20:37 73.25 531 AT 73.2 73.25 Buy
      		4,179,908 2547 LSE
      11:20:13 73.2 62 O 73.2 73.25 Sell
      		4,179,377 2546 LSE
      11:16:30 73.217 217 O 73.2 73.25 Sell
      		4,179,315 2545 LSE
      11:14:33 73.25 700 AT 73.25 73.3 Sell
      		4,179,098 2544 LSE
      11:14:33 73.25 1200 AT 73.25 73.3 Sell
      		4,178,398 2543 LSE
      11:14:33 73.25 1200 AT 73.25 73.3 Sell
      		4,177,198 2542 LSE
      11:14:33 73.25 648 AT 73.2 73.25 Buy
      		4,175,998 2541 LSE
      11:14:33 73.25 1 AT 73.2 73.25 Buy
      		4,175,350 2540 LSE
      11:14:33 73.25 101 AT 73.2 73.25 Buy
      		4,175,349 2539 LSE
      11:14:33 73.25 1640 AT 73.2 73.25 Buy
      		4,175,248 2538 LSE
      11:13:10 73.25 1354 AT 73.15 73.25 Buy
      		4,173,608 2537 LSE
      11:13:10 73.25 1754 AT 73.15 73.25 Buy
      		4,172,254 2536 LSE
      11:13:10 73.25 2454 AT 73.15 73.25 Buy
      		4,170,500 2535 LSE
      11:13:10 73.25 2 AT 73.15 73.25 Buy
      		4,168,046 2534 LSE
      11:13:10 73.25 134 AT 73.15 73.25 Buy
      		4,168,044 2533 LSE
      11:13:10 73.25 626 AT 73.15 73.25 Buy
      		4,167,910 2532 LSE
      11:13:10 73.25 1 AT 73.15 73.25 Buy
      		4,167,284 2531 LSE
      11:13:10 73.25 269 AT 73.15 73.25 Buy
      		4,167,283 2530 LSE
      11:13:10 73.25 2363 AT 73.15 73.25 Buy
      		4,167,014 2529 LSE
      11:13:10 73.2 1509 AT 73.15 73.2 Buy
      		4,164,651 2528 LSE
      11:13:10 73.2 1453 AT 73.2 73.25 Sell
      		4,163,142 2527 LSE
      11:13:10 73.2 342 AT 73.2 73.25 Sell
      		4,161,689 2526 LSE
      11:13:10 73.2 384 AT 73.2 73.25 Sell
      		4,161,347 2525 LSE
      11:13:10 73.2 370 AT 73.2 73.25 Sell
      		4,160,963 2524 LSE
      11:12:59 73.25 7 AT 73.2 73.25 Buy
      		4,160,593 2523 LSE
      11:12:59 73.25 1332 AT 73.25 73.3 Sell
      		4,160,586 2522 LSE
      11:12:59 73.25 356 AT 73.25 73.3 Sell
      		4,159,254 2521 LSE
      11:12:15 73.25 398 AT 73.25 73.3 Sell
      		4,158,898 2520 LSE
      11:12:15 73.25 365 AT 73.25 73.3 Sell
      		4,158,500 2519 LSE
      11:11:50 73.3 1884 AT 73.25 73.3 Buy
      		4,158,135 2518 LSE
      11:11:50 73.3 603 AT 73.25 73.3 Buy
      		4,156,251 2517 LSE
      11:11:42 73.3 1209 AT 73.3 73.35 Sell
      		4,155,648 2516 LSE
      11:11:42 73.3 446 AT 73.3 73.35 Sell
      		4,154,439 2515 LSE
      11:09:34 73.317 81 O 73.3 73.35 Sell
      		4,153,993 2514 LSE
      11:08:44 73.289 12 O 73.3 73.35 Sell
      		4,153,912 2513 LSE
      11:08:44 73.3 535 AT 73.25 73.3 Buy
      		4,153,900 2512 LSE
      11:08:44 73.3 2 AT 73.25 73.3 Buy
      		4,153,365 2511 LSE
      11:08:44 73.3 1379 AT 73.25 73.3 Buy
      		4,153,363 2510 LSE
      11:08:44 73.3 1 AT 73.25 73.3 Buy
      		4,151,984 2509 LSE
      11:08:34 73.25 508 AT 73.25 73.3 Sell
      		4,151,983 2508 LSE
      11:08:34 73.25 402 AT 73.25 73.3 Sell
      		4,151,475 2507 LSE
      11:08:34 73.25 348 AT 73.25 73.3 Sell
      		4,151,073 2506 LSE
      11:08:34 73.25 382 AT 73.25 73.3 Sell
      		4,150,725 2505 LSE
      11:08:20 73.25 9 AT 73.2 73.25 Buy
      		4,150,343 2504 LSE
      11:08:20 73.25 2131 AT 73.25 73.3 Sell
      		4,150,334 2503 LSE
      11:08:20 73.25 1546 AT 73.25 73.3 Sell
      		4,148,203 2502 LSE
      11:08:20 73.25 372 AT 73.25 73.3 Sell
      		4,146,657 2501 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      DFND
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads