ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.945
      0.03%
      Bitcoin
      93,547.33
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (07:29-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:19 73.5 1 AT 73.45 73.5 Buy
      		3,229,979 1651 LSE
      07:29:19 73.5 2 AT 73.45 73.5 Buy
      		3,229,978 1650 LSE
      07:29:19 73.5 99 AT 73.45 73.5 Buy
      		3,229,976 1649 LSE
      07:28:11 73.5 331 AT 73.5 73.55 Sell
      		3,229,877 1648 LSE
      07:28:11 73.5 1409 AT 73.5 73.55 Sell
      		3,229,546 1647 LSE
      07:28:11 73.5 1767 AT 73.5 73.55 Sell
      		3,228,137 1646 LSE
      07:28:11 73.5 1200 AT 73.5 73.55 Sell
      		3,226,370 1645 LSE
      07:28:10 73.5 412 AT 73.5 73.6 Sell
      		3,225,170 1644 LSE
      07:28:10 73.5 1200 AT 73.5 73.6 Sell
      		3,224,758 1643 LSE
      07:28:09 73.5 371 AT 73.5 73.6 Sell
      		3,223,558 1642 LSE
      07:28:09 73.5 2240 AT 73.5 73.6 Sell
      		3,223,187 1641 LSE
      07:28:09 73.5 989 AT 73.5 73.6 Sell
      		3,220,947 1640 LSE
      07:27:11 73.55 368 AT 73.55 73.65 Sell
      		3,219,958 1639 LSE
      07:27:11 73.55 11 AT 73.55 73.65 Sell
      		3,219,590 1638 LSE
      07:25:52 73.7 2 O 73.55 73.7 Buy
      		3,219,579 1637 LSE
      07:25:52 73.65 1065 AT 73.65 73.75 Sell
      		3,219,577 1636 LSE
      07:25:52 73.65 2130 AT 73.65 73.75 Sell
      		3,218,512 1635 LSE
      07:25:52 73.65 3000 AT 73.65 73.75 Sell
      		3,216,382 1634 LSE
      07:25:02 73.7 296 O 73.65 73.75
      		3,213,382 1633 LSE
      07:25:01 73.7 296 O 73.65 73.75
      		3,213,086 1632 LSE
      07:24:43 73.7 884 AT 73.7 73.75 Sell
      		3,212,790 1631 LSE
      07:24:43 73.7 55 AT 73.7 73.75 Sell
      		3,211,906 1630 LSE
      07:23:55 73.7 221 AT 73.7 73.75 Sell
      		3,211,851 1629 LSE
      07:23:06 73.75 21 O 73.7 73.75 Buy
      		3,211,630 1628 LSE
      07:23:06 73.7 21 O 73.7 73.75 Sell
      		3,211,609 1627 LSE
      07:23:05 73.75 21 O 73.7 73.75 Buy
      		3,211,588 1626 LSE
      07:23:05 73.7 21 O 73.7 73.75 Sell
      		3,211,567 1625 LSE
      07:22:24 73.75 278 AT 73.7 73.75 Buy
      		3,211,546 1624 LSE
      07:22:24 73.75 38 AT 73.7 73.75 Buy
      		3,211,268 1623 LSE
      07:22:13 73.75 256 AT 73.7 73.75 Buy
      		3,211,230 1622 LSE
      07:22:11 73.75 2 AT 73.7 73.75 Buy
      		3,210,974 1621 LSE
      07:22:11 73.75 255 AT 73.7 73.75 Buy
      		3,210,972 1620 LSE
      07:22:11 73.75 441 AT 73.7 73.75 Buy
      		3,210,717 1619 LSE
      07:22:11 73.75 1200 AT 73.7 73.75 Buy
      		3,210,276 1618 LSE
      07:21:59 73.75 276 AT 73.75 73.8 Sell
      		3,209,076 1617 LSE
      07:21:58 73.8 1555 AT 73.75 73.8 Buy
      		3,208,800 1616 LSE
      07:21:58 73.8 255 AT 73.75 73.8 Buy
      		3,207,245 1615 LSE
      07:21:58 73.8 1531 AT 73.7 73.8 Buy
      		3,206,990 1614 LSE
      07:21:56 73.8 24 AT 73.8 73.9 Sell
      		3,205,459 1613 LSE
      07:21:56 73.8 1555 AT 73.8 73.9 Sell
      		3,205,435 1612 LSE
      07:21:56 73.8 2785 AT 73.75 73.8 Buy
      		3,203,880 1611 LSE
      07:21:56 73.8 126 AT 73.75 73.8 Buy
      		3,201,095 1610 LSE
      07:21:56 73.8 1555 AT 73.75 73.8 Buy
      		3,200,969 1609 LSE
      07:21:56 73.8 616 AT 73.75 73.8 Buy
      		3,199,414 1608 LSE
      07:21:56 73.75 2145 AT 73.7 73.75 Buy
      		3,198,798 1607 LSE
      07:21:53 73.75 352 AT 73.7 73.75 Buy
      		3,196,653 1606 LSE
      07:21:53 73.75 382 AT 73.7 73.75 Buy
      		3,196,301 1605 LSE
      07:21:53 73.75 363 AT 73.7 73.75 Buy
      		3,195,919 1604 LSE
      07:21:53 73.75 2 AT 73.7 73.75 Buy
      		3,195,556 1603 LSE
      07:21:53 73.75 121 AT 73.7 73.75 Buy
      		3,195,554 1602 LSE
      07:21:53 73.75 125 AT 73.7 73.75 Buy
      		3,195,433 1601 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      I06737
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads