ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,466.70
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (06:33-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:04 74.2 832 O 74.1 74.25 Buy
      		1,979,453 1201 LSE
      06:33:04 74.15 3728 AT 74.15 74.3 Sell
      		1,978,621 1200 LSE
      06:33:02 74.25 3258 AT 74.15 74.25 Buy
      		1,974,893 1199 LSE
      06:33:02 74.25 1574 AT 74.15 74.25 Buy
      		1,971,635 1198 LSE
      06:33:02 74.25 368 AT 74.15 74.25 Buy
      		1,970,061 1197 LSE
      06:33:02 74.25 405 AT 74.15 74.25 Buy
      		1,969,693 1196 LSE
      06:33:02 74.25 381 AT 74.15 74.25 Buy
      		1,969,288 1195 LSE
      06:33:02 74.25 3000 AT 74.15 74.25 Buy
      		1,968,907 1194 LSE
      06:33:02 74.25 2844 AT 74.15 74.25 Buy
      		1,965,907 1193 LSE
      06:33:02 74.2 968 AT 74.1 74.2 Buy
      		1,963,063 1192 LSE
      06:32:52 74.25 3998 AT 74.25 74.3 Sell
      		1,962,095 1191 LSE
      06:32:52 74.25 370 AT 74.1 74.25 Buy
      		1,958,097 1190 LSE
      06:32:52 74.25 355 AT 74.1 74.25 Buy
      		1,957,727 1189 LSE
      06:32:52 74.25 2867 AT 74.1 74.25 Buy
      		1,957,372 1188 LSE
      06:32:52 74.25 407 AT 74.1 74.25 Buy
      		1,954,505 1187 LSE
      06:32:52 74.25 388 AT 74.25 74.45 Sell
      		1,954,098 1186 LSE
      06:32:52 74.25 2941 AT 74.25 74.45 Sell
      		1,953,710 1185 LSE
      06:32:52 74.25 377 AT 74.25 74.45 Sell
      		1,950,769 1184 LSE
      06:32:52 74.25 410 AT 74.25 74.45 Sell
      		1,950,392 1183 LSE
      06:32:52 74.25 317 AT 74.25 74.45 Sell
      		1,949,982 1182 LSE
      06:32:52 74.25 6450 AT 74.25 74.45 Sell
      		1,949,665 1181 LSE
      06:32:52 74.25 3000 AT 74.25 74.45 Sell
      		1,943,215 1180 LSE
      06:32:52 74.3 393 AT 74.3 74.45 Sell
      		1,940,215 1179 LSE
      06:32:52 74.3 401 AT 74.3 74.45 Sell
      		1,939,822 1178 LSE
      06:32:52 74.3 9680 AT 74.3 74.45 Sell
      		1,939,421 1177 LSE
      06:32:52 74.3 3000 AT 74.3 74.45 Sell
      		1,929,741 1176 LSE
      06:32:52 74.3 3000 AT 74.3 74.45 Sell
      		1,926,741 1175 LSE
      06:32:52 74.3 3081 AT 74.3 74.45 Sell
      		1,923,741 1174 LSE
      06:32:35 74.393 2010 O 74.3 74.45 Buy
      		1,920,660 1173 LSE
      06:31:56 74.4 1116 AT 74.3 74.4 Buy
      		1,918,650 1172 LSE
      06:31:48 74.45 68 O 74.3 74.45 Buy
      		1,917,534 1171 LSE
      06:31:48 74.4 885 AT 74.4 74.5 Sell
      		1,917,466 1170 LSE
      06:31:48 74.4 771 AT 74.4 74.5 Sell
      		1,916,581 1169 LSE
      06:31:03 74.5 1163 AT 74.5 74.6 Sell
      		1,915,810 1168 LSE
      06:31:03 74.5 6978 AT 74.5 74.6 Sell
      		1,914,647 1167 LSE
      06:31:03 74.5 14232 AT 74.5 74.6 Sell
      		1,907,669 1166 LSE
      06:31:03 74.5 5768 AT 74.5 74.6 Sell
      		1,893,437 1165 LSE
      06:30:58 74.6 623 AT 74.6 74.65 Sell
      		1,887,669 1164 LSE
      06:30:58 74.6 4610 AT 74.5 74.6 Buy
      		1,887,046 1163 LSE
      06:30:58 74.6 3000 AT 74.5 74.6 Buy
      		1,882,436 1162 LSE
      06:30:58 74.6 354 AT 74.5 74.6 Buy
      		1,879,436 1161 LSE
      06:30:58 74.6 410 AT 74.5 74.6 Buy
      		1,879,082 1160 LSE
      06:30:58 74.6 407 AT 74.5 74.6 Buy
      		1,878,672 1159 LSE
      06:30:57 74.55 136 AT 74.55 74.65 Sell
      		1,878,265 1158 LSE
      06:30:57 74.55 44 AT 74.55 74.65 Sell
      		1,878,129 1157 LSE
      06:30:56 74.6 1032 AT 74.6 74.65 Sell
      		1,878,085 1156 LSE
      06:30:56 74.6 5400 AT 74.5 74.6 Buy
      		1,877,053 1155 LSE
      06:30:56 74.6 2988 AT 74.6 74.65 Sell
      		1,871,653 1154 LSE
      06:30:56 74.6 4 AT 74.5 74.6 Buy
      		1,868,665 1153 LSE
      06:30:56 74.6 2810 AT 74.5 74.6 Buy
      		1,868,661 1152 LSE
      06:29:32 74.8 35000 O 74.55 74.65 Buy
      		1,865,851 1151 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads