ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,569.03
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:08-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:20 73.25 372 AT 73.25 73.3 Sell
      		4,146,657 2501 LSE
      11:07:42 73.25 3658 AT 73.25 73.3 Sell
      		4,146,285 2500 LSE
      11:07:42 73.25 400 AT 73.25 73.3 Sell
      		4,142,627 2499 LSE
      11:06:44 73.3 600 AT 73.25 73.3 Buy
      		4,142,227 2498 LSE
      11:06:40 73.3 374 AT 73.25 73.3 Buy
      		4,141,627 2497 LSE
      11:06:40 73.3 1 AT 73.25 73.3 Buy
      		4,141,253 2496 LSE
      11:06:40 73.3 200 AT 73.25 73.3 Buy
      		4,141,252 2495 LSE
      11:06:40 73.3 1200 AT 73.25 73.3 Buy
      		4,141,052 2494 LSE
      11:06:40 73.3 1200 AT 73.25 73.3 Buy
      		4,139,852 2493 LSE
      11:06:39 73.3 1458 AT 73.3 73.35 Sell
      		4,138,652 2492 LSE
      11:06:23 73.25 517 AT 73.25 73.35 Sell
      		4,137,194 2491 LSE
      11:06:23 73.3 1123 AT 73.3 73.35 Sell
      		4,136,677 2490 LSE
      11:05:53 73.3 339 AT 73.3 73.35 Sell
      		4,135,554 2489 LSE
      11:05:53 73.3 3719 AT 73.3 73.35 Sell
      		4,135,215 2488 LSE
      11:04:39 73.35 128 AT 73.3 73.35 Buy
      		4,131,496 2487 LSE
      11:04:38 73.35 8 AT 73.3 73.35 Buy
      		4,131,368 2486 LSE
      11:04:38 73.35 3100 AT 73.3 73.35 Buy
      		4,131,360 2485 LSE
      11:04:38 73.35 516 AT 73.3 73.35 Buy
      		4,128,260 2484 LSE
      11:04:38 73.35 256 AT 73.3 73.35 Buy
      		4,127,744 2483 LSE
      11:04:38 73.35 129 AT 73.3 73.35 Buy
      		4,127,488 2482 LSE
      11:04:38 73.35 123 AT 73.3 73.35 Buy
      		4,127,359 2481 LSE
      11:04:38 73.35 265 AT 73.3 73.35 Buy
      		4,127,236 2480 LSE
      11:04:38 73.35 2 AT 73.3 73.35 Buy
      		4,126,971 2479 LSE
      11:04:04 73.3 1640 AT 73.3 73.35 Sell
      		4,126,969 2478 LSE
      11:02:33 73.35 375 AT 73.35 73.4 Sell
      		4,125,329 2477 LSE
      11:02:33 73.35 3624 AT 73.35 73.4 Sell
      		4,124,954 2476 LSE
      11:00:09 73.4 2000 AT 73.4 73.45 Sell
      		4,121,330 2475 LSE
      11:00:09 73.4 1200 AT 73.4 73.45 Sell
      		4,119,330 2474 LSE
      11:00:02 73.4 1200 AT 73.4 73.45 Sell
      		4,118,130 2473 LSE
      11:00:02 73.4 1200 AT 73.4 73.45 Sell
      		4,116,930 2472 LSE
      10:58:07 73.4 1764 AT 73.35 73.4 Buy
      		4,115,730 2471 LSE
      10:58:07 73.4 2 AT 73.35 73.4 Buy
      		4,113,966 2470 LSE
      10:58:07 73.4 1764 AT 73.35 73.4 Buy
      		4,113,964 2469 LSE
      10:58:07 73.4 2353 AT 73.35 73.4 Buy
      		4,112,200 2468 LSE
      10:57:55 73.35 1329 AT 73.35 73.4 Sell
      		4,109,847 2467 LSE
      10:57:55 73.35 385 AT 73.35 73.4 Sell
      		4,108,518 2466 LSE
      10:57:55 73.35 397 AT 73.35 73.4 Sell
      		4,108,133 2465 LSE
      10:57:55 73.35 342 AT 73.35 73.4 Sell
      		4,107,736 2464 LSE
      10:57:29 73.4 1771 AT 73.4 73.5 Sell
      		4,107,394 2463 LSE
      10:57:29 73.4 4789 AT 73.4 73.5 Sell
      		4,105,623 2462 LSE
      10:57:26 73.45 4800 AT 73.45 73.5 Sell
      		4,100,834 2461 LSE
      10:57:26 73.45 1200 AT 73.45 73.5 Sell
      		4,096,034 2460 LSE
      10:57:17 73.5 6000 AT 73.5 73.55 Sell
      		4,094,834 2459 LSE
      10:57:17 73.5 44 AT 73.5 73.55 Sell
      		4,088,834 2458 LSE
      10:57:17 73.5 1351 AT 73.5 73.55 Sell
      		4,088,790 2457 LSE
      10:57:17 73.5 6832 AT 73.5 73.55 Sell
      		4,087,439 2456 LSE
      10:57:17 73.5 3312 AT 73.5 73.55 Sell
      		4,080,607 2455 LSE
      10:57:03 73.55 7100 AT 73.55 73.6 Sell
      		4,077,295 2454 LSE
      10:56:51 73.6 427 O 73.55 73.6 Buy
      		4,070,195 2453 LSE
      10:55:21 73.6 1007 AT 73.6 73.65 Sell
      		4,069,768 2452 LSE
      10:55:21 73.6 95 AT 73.6 73.65 Sell
      		4,068,761 2451 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      DGFX
      JOBUSDT
      Jobchain
      BOV
      DIRR3Q
      DIRECIONAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads