ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.935
      0.01%
      Bitcoin
      93,800.63
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (06:50-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:02 74.3 2555 AT 74.3 74.4 Sell
      		2,174,781 1351 LSE
      06:50:02 74.35 3210 AT 74.35 74.45 Sell
      		2,172,226 1350 LSE
      06:50:02 74.35 425 AT 74.35 74.5 Sell
      		2,169,016 1349 LSE
      06:50:02 74.35 2555 AT 74.35 74.5 Sell
      		2,168,591 1348 LSE
      06:50:02 74.3 2018 AT 74.25 74.3 Buy
      		2,166,036 1347 LSE
      06:50:02 74.3 3 AT 74.25 74.3 Buy
      		2,164,018 1346 LSE
      06:50:02 74.3 2479 AT 74.25 74.3 Buy
      		2,164,015 1345 LSE
      06:50:01 74.3 76 AT 74.25 74.3 Buy
      		2,161,536 1344 LSE
      06:50:01 74.3 1306 AT 74.3 74.4 Sell
      		2,161,460 1343 LSE
      06:50:01 74.3 1249 AT 74.3 74.4 Sell
      		2,160,154 1342 LSE
      06:50:01 74.3 176 AT 74.3 74.4 Sell
      		2,158,905 1341 LSE
      06:50:01 74.3 2023 AT 74.25 74.3 Buy
      		2,158,729 1340 LSE
      06:50:01 74.3 1406 AT 74.25 74.3 Buy
      		2,156,706 1339 LSE
      06:50:01 74.3 2555 AT 74.25 74.3 Buy
      		2,155,300 1338 LSE
      06:49:18 74.3 2555 AT 74.3 74.35 Sell
      		2,152,745 1337 LSE
      06:49:18 74.3 2555 AT 74.25 74.3 Buy
      		2,150,190 1336 LSE
      06:49:18 74.3 1666 AT 74.25 74.3 Buy
      		2,147,635 1335 LSE
      06:49:18 74.3 2555 AT 74.25 74.3 Buy
      		2,145,969 1334 LSE
      06:49:06 74.3 2555 AT 74.3 74.35 Sell
      		2,143,414 1333 LSE
      06:49:06 74.3 2555 AT 74.25 74.3 Buy
      		2,140,859 1332 LSE
      06:49:06 74.3 1355 AT 74.25 74.3 Buy
      		2,138,304 1331 LSE
      06:49:06 74.3 1200 AT 74.25 74.3 Buy
      		2,136,949 1330 LSE
      06:49:04 74.3 3703 AT 74.3 74.35 Sell
      		2,135,749 1329 LSE
      06:49:04 74.3 1 AT 74.25 74.3 Buy
      		2,132,046 1328 LSE
      06:49:04 74.3 2232 AT 74.25 74.3 Buy
      		2,132,045 1327 LSE
      06:49:04 74.3 2555 AT 74.25 74.3 Buy
      		2,129,813 1326 LSE
      06:48:37 74.3 185 AT 74.25 74.3 Buy
      		2,127,258 1325 LSE
      06:48:37 74.3 1050 AT 74.25 74.3 Buy
      		2,127,073 1324 LSE
      06:48:37 74.3 1355 AT 74.25 74.3 Buy
      		2,126,023 1323 LSE
      06:48:37 74.3 1200 AT 74.25 74.3 Buy
      		2,124,668 1322 LSE
      06:48:37 74.3 1244 AT 74.25 74.3 Buy
      		2,123,468 1321 LSE
      06:48:37 74.3 2555 AT 74.25 74.3 Buy
      		2,122,224 1320 LSE
      06:48:37 74.3 1251 AT 74.25 74.3 Buy
      		2,119,669 1319 LSE
      06:48:37 74.3 314 AT 74.25 74.3 Buy
      		2,118,418 1318 LSE
      06:48:37 74.3 2216 AT 74.25 74.3 Buy
      		2,118,104 1317 LSE
      06:48:37 74.3 339 AT 74.3 74.35 Sell
      		2,115,888 1316 LSE
      06:48:37 74.35 424 AT 74.25 74.35 Buy
      		2,115,549 1315 LSE
      06:48:37 74.35 264 AT 74.25 74.35 Buy
      		2,115,125 1314 LSE
      06:48:37 74.35 344 AT 74.25 74.35 Buy
      		2,114,861 1313 LSE
      06:48:37 74.3 3000 AT 74.3 74.4 Sell
      		2,114,517 1312 LSE
      06:48:37 74.3 3020 AT 74.3 74.4 Sell
      		2,111,517 1311 LSE
      06:48:16 74.4 1345 AT 74.3 74.4 Buy
      		2,108,497 1310 LSE
      06:48:16 74.4 1089 AT 74.3 74.4 Buy
      		2,107,152 1309 LSE
      06:48:16 74.4 359 AT 74.3 74.4 Buy
      		2,106,063 1308 LSE
      06:48:02 74.3 1187 AT 74.25 74.3 Buy
      		2,105,704 1307 LSE
      06:48:02 74.35 1 AT 74.25 74.35 Buy
      		2,104,517 1306 LSE
      06:48:02 74.35 971 AT 74.25 74.35 Buy
      		2,104,516 1305 LSE
      06:48:02 74.35 1381 AT 74.25 74.35 Buy
      		2,103,545 1304 LSE
      06:47:55 74.3 1 AT 74.2 74.3 Buy
      		2,102,164 1303 LSE
      06:47:55 74.3 976 AT 74.2 74.3 Buy
      		2,102,163 1302 LSE
      06:47:55 74.3 1 AT 74.2 74.3 Buy
      		2,101,187 1301 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads