ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,489.45
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:38-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:21 73.2 1361 AT 73.15 73.2 Buy
      		3,800,345 2101 LSE
      09:37:41 73.25 1963 AT 73.25 73.3 Sell
      		3,798,984 2100 LSE
      09:37:41 73.2 1 AT 73.15 73.2 Buy
      		3,797,021 2099 LSE
      09:37:41 73.2 596 AT 73.15 73.2 Buy
      		3,797,020 2098 LSE
      09:37:41 73.15 1047 AT 73.15 73.25 Sell
      		3,796,424 2097 LSE
      09:37:41 73.15 308 AT 73.15 73.25 Sell
      		3,795,377 2096 LSE
      09:36:08 73.2 426 AT 73.2 73.25 Sell
      		3,795,069 2095 LSE
      09:36:08 73.2 888 AT 73.2 73.25 Sell
      		3,794,643 2094 LSE
      09:35:43 73.25 1 AT 73.2 73.25 Buy
      		3,793,755 2093 LSE
      09:35:43 73.25 1 AT 73.2 73.25 Buy
      		3,793,754 2092 LSE
      09:35:43 73.25 2798 AT 73.2 73.25 Buy
      		3,793,753 2091 LSE
      09:35:43 73.25 1005 AT 73.2 73.25 Buy
      		3,790,955 2090 LSE
      09:35:43 73.25 1286 AT 73.2 73.25 Buy
      		3,789,950 2089 LSE
      09:35:38 73.25 268 AT 73.2 73.25 Buy
      		3,788,664 2088 LSE
      09:35:38 73.25 904 AT 73.2 73.25 Buy
      		3,788,396 2087 LSE
      09:33:30 73.2 1 AT 73.1 73.2 Buy
      		3,787,492 2086 LSE
      09:33:30 73.2 2019 AT 73.1 73.2 Buy
      		3,787,491 2085 LSE
      09:33:30 73.2 1223 AT 73.1 73.2 Buy
      		3,785,472 2084 LSE
      09:33:30 73.2 1800 AT 73.1 73.2 Buy
      		3,784,249 2083 LSE
      09:33:30 73.2 1906 AT 73.1 73.2 Buy
      		3,782,449 2082 LSE
      09:33:30 73.2 1189 AT 73.15 73.2 Buy
      		3,780,543 2081 LSE
      09:33:28 73.15 664 AT 73.15 73.2 Sell
      		3,779,354 2080 LSE
      09:32:55 73.2 413 AT 73.1 73.2 Buy
      		3,778,690 2079 LSE
      09:32:55 73.2 392 AT 73.1 73.2 Buy
      		3,778,277 2078 LSE
      09:32:52 73.2 831 AT 73.1 73.2 Buy
      		3,777,885 2077 LSE
      09:32:52 73.2 1086 AT 73.15 73.2 Buy
      		3,777,054 2076 LSE
      09:32:52 73.2 206 AT 73.15 73.2 Buy
      		3,775,968 2075 LSE
      09:32:52 73.2 2357 AT 73.15 73.2 Buy
      		3,775,762 2074 LSE
      09:32:52 73.2 6 AT 73.15 73.2 Buy
      		3,773,405 2073 LSE
      09:32:52 73.2 1160 AT 73.15 73.2 Buy
      		3,773,399 2072 LSE
      09:32:51 73.15 714 AT 73.15 73.2 Sell
      		3,772,239 2071 LSE
      09:32:51 73.2 640 AT 73.15 73.2 Buy
      		3,771,525 2070 LSE
      09:32:31 73.15 8762 AT 73.15 73.2 Sell
      		3,770,885 2069 LSE
      09:32:31 73.2 1403 AT 73.15 73.2 Buy
      		3,762,123 2068 LSE
      09:32:31 73.2 1080 AT 73.15 73.2 Buy
      		3,760,720 2067 LSE
      09:32:31 73.2 1420 AT 73.15 73.2 Buy
      		3,759,640 2066 LSE
      09:32:31 73.2 1580 AT 73.15 73.2 Buy
      		3,758,220 2065 LSE
      09:32:30 73.2 1250 AT 73.2 73.25 Sell
      		3,756,640 2064 LSE
      09:32:23 73.2 875 AT 73.15 73.2 Buy
      		3,755,390 2063 LSE
      09:32:23 73.2 875 AT 73.2 73.25 Sell
      		3,754,515 2062 LSE
      09:32:06 73.2 576 AT 73.15 73.2 Buy
      		3,753,640 2061 LSE
      09:32:06 73.2 1249 AT 73.2 73.25 Sell
      		3,753,064 2060 LSE
      09:32:06 73.2 358 AT 73.2 73.3 Sell
      		3,751,815 2059 LSE
      09:31:10 73.25 84 AT 73.2 73.25 Buy
      		3,751,457 2058 LSE
      09:31:08 73.25 673 AT 73.2 73.25 Buy
      		3,751,373 2057 LSE
      09:31:08 73.25 827 AT 73.2 73.25 Buy
      		3,750,700 2056 LSE
      09:31:07 73.25 832 AT 73.2 73.25 Buy
      		3,749,873 2055 LSE
      09:31:07 73.25 360 AT 73.2 73.25 Buy
      		3,749,041 2054 LSE
      09:31:07 73.25 393 AT 73.2 73.25 Buy
      		3,748,681 2053 LSE
      09:31:07 73.25 138 AT 73.2 73.25 Buy
      		3,748,288 2052 LSE
      09:31:07 73.25 138 AT 73.2 73.25 Buy
      		3,748,150 2051 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads