ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,569.03
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (06:37-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:50 74.0 340 AT 73.9 74.0 Buy
      		2,059,389 1251 LSE
      06:37:22 74.0 2741 AT 74.0 74.05 Sell
      		2,059,049 1250 LSE
      06:37:22 74.0 1767 AT 73.9 74.0 Buy
      		2,056,308 1249 LSE
      06:37:22 74.0 975 AT 73.9 74.0 Buy
      		2,054,541 1248 LSE
      06:36:19 74.05 2372 AT 73.95 74.05 Buy
      		2,053,566 1247 LSE
      06:36:19 74.05 3860 AT 73.95 74.05 Buy
      		2,051,194 1246 LSE
      06:36:19 74.0 405 AT 73.9 74.0 Buy
      		2,047,334 1245 LSE
      06:36:19 74.0 782 AT 73.85 74.0 Buy
      		2,046,929 1244 LSE
      06:36:19 74.0 204 AT 73.85 74.0 Buy
      		2,046,147 1243 LSE
      06:36:19 74.0 7375 AT 73.85 74.0 Buy
      		2,045,943 1242 LSE
      06:36:17 73.9 455 AT 73.85 73.9 Buy
      		2,038,568 1241 LSE
      06:36:17 73.9 1312 AT 73.85 73.9 Buy
      		2,038,113 1240 LSE
      06:36:12 73.85 4698 AT 73.85 73.95 Sell
      		2,036,801 1239 LSE
      06:36:12 73.9 3282 AT 73.8 73.9 Buy
      		2,032,103 1238 LSE
      06:36:12 73.9 1305 AT 73.8 73.9 Buy
      		2,028,821 1237 LSE
      06:36:12 73.9 3 AT 73.8 73.9 Buy
      		2,027,516 1236 LSE
      06:36:01 73.85 963 AT 73.8 73.85 Buy
      		2,027,513 1235 LSE
      06:36:00 73.9 3953 AT 73.9 74.05 Sell
      		2,026,550 1234 LSE
      06:36:00 73.9 2539 AT 73.9 74.05 Sell
      		2,022,597 1233 LSE
      06:36:00 73.9 1223 AT 73.9 74.05 Sell
      		2,020,058 1232 LSE
      06:36:00 73.9 5500 AT 73.9 74.05 Sell
      		2,018,835 1231 LSE
      06:35:21 74.05 112 AT 73.95 74.05 Buy
      		2,013,335 1230 LSE
      06:35:21 74.05 112 AT 73.95 74.05 Buy
      		2,013,223 1229 LSE
      06:35:21 74.0 1142 O 73.95 74.05
      		2,013,111 1228 LSE
      06:35:21 74.0 112 AT 73.9 74.0 Buy
      		2,011,969 1227 LSE
      06:35:21 74.0 112 AT 73.9 74.0 Buy
      		2,011,857 1226 LSE
      06:35:21 74.0 2313 AT 73.9 74.0 Buy
      		2,011,745 1225 LSE
      06:35:20 74.0 170 O 73.85 74.0 Buy
      		2,009,432 1224 LSE
      06:35:16 74.0 477 AT 74.0 74.1 Sell
      		2,009,262 1223 LSE
      06:35:16 74.0 1200 AT 74.0 74.1 Sell
      		2,008,785 1222 LSE
      06:35:00 74.0 3088 AT 74.0 74.1 Sell
      		2,007,585 1221 LSE
      06:35:00 74.0 143 AT 74.0 74.1 Sell
      		2,004,497 1220 LSE
      06:35:00 74.0 958 AT 74.0 74.15 Sell
      		2,004,354 1219 LSE
      06:35:00 74.05 109 AT 74.05 74.15 Sell
      		2,003,396 1218 LSE
      06:34:19 74.1 109 AT 74.0 74.1 Buy
      		2,003,287 1217 LSE
      06:34:19 74.1 365 AT 74.0 74.1 Buy
      		2,003,178 1216 LSE
      06:34:19 74.05 1350 AT 74.05 74.1 Sell
      		2,002,813 1215 LSE
      06:34:19 74.05 125 AT 74.05 74.15 Sell
      		2,001,463 1214 LSE
      06:34:19 74.05 999 AT 74.05 74.15 Sell
      		2,001,338 1213 LSE
      06:34:04 74.129 3 O 74.05 74.15 Buy
      		2,000,339 1212 LSE
      06:34:02 74.1 6816 AT 74.1 74.15 Sell
      		2,000,336 1211 LSE
      06:34:02 74.1 5500 AT 74.1 74.15 Sell
      		1,993,520 1210 LSE
      06:34:02 74.1 6106 AT 74.1 74.15 Sell
      		1,988,020 1209 LSE
      06:34:02 74.1 81 AT 74.1 74.15 Sell
      		1,981,914 1208 LSE
      06:34:02 74.1 2 AT 74.05 74.1 Buy
      		1,981,833 1207 LSE
      06:33:15 74.15 1141 AT 74.05 74.15 Buy
      		1,981,831 1206 LSE
      06:33:15 74.15 400 AT 74.05 74.15 Buy
      		1,980,690 1205 LSE
      06:33:15 74.15 339 AT 74.05 74.15 Buy
      		1,980,290 1204 LSE
      06:33:15 74.15 377 AT 74.05 74.15 Buy
      		1,979,951 1203 LSE
      06:33:04 74.15 121 O 74.1 74.25 Sell
      		1,979,574 1202 LSE
      06:33:04 74.2 832 O 74.1 74.25 Buy
      		1,979,453 1201 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      DGFX
      JOBUSDT
      Jobchain
      BOV
      DIRR3Q
      DIRECIONAL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads