ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.925
      0.00%
      Bitcoin
      93,576.98
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (06:59-06:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:23 74.15 2100 AT 74.05 74.15 Buy
      		2,570,204 1401 LSE
      06:58:35 75.1 129525 O 74.05 74.15 Buy
      		2,568,104 1400 LSE
      06:58:07 74.1 98 O 74.05 74.15
      		2,438,579 1399 LSE
      06:56:18 74.1 11 AT 74.1 74.2 Sell
      		2,438,481 1398 LSE
      06:56:18 74.1 926 AT 74.1 74.2 Sell
      		2,438,470 1397 LSE
      06:56:18 74.15 3192 AT 74.15 74.2 Sell
      		2,437,544 1396 LSE
      06:56:18 74.15 1418 AT 74.15 74.2 Sell
      		2,434,352 1395 LSE
      06:56:18 74.15 922 AT 74.15 74.2 Sell
      		2,432,934 1394 LSE
      06:56:18 74.15 889 AT 74.15 74.2 Sell
      		2,432,012 1393 LSE
      06:56:15 74.2 638 AT 74.2 74.3 Sell
      		2,431,123 1392 LSE
      06:56:15 74.2 397 AT 74.2 74.3 Sell
      		2,430,485 1391 LSE
      06:54:20 74.2 9 AT 74.2 74.3 Sell
      		2,430,088 1390 LSE
      06:53:15 74.25 2553 AT 74.25 74.3 Sell
      		2,430,079 1389 LSE
      06:52:56 74.3 2555 AT 74.3 74.4 Sell
      		2,427,526 1388 LSE
      06:52:56 74.3 2555 AT 74.3 74.4 Sell
      		2,424,971 1387 LSE
      06:52:56 74.35 3000 AT 74.35 74.45 Sell
      		2,422,416 1386 LSE
      06:52:56 74.35 52 AT 74.35 74.45 Sell
      		2,419,416 1385 LSE
      06:52:56 74.35 408 AT 74.35 74.45 Sell
      		2,419,364 1384 LSE
      06:52:56 74.3 888 AT 74.25 74.3 Buy
      		2,418,956 1383 LSE
      06:52:56 74.3 584 AT 74.25 74.3 Buy
      		2,418,068 1382 LSE
      06:52:56 74.3 1416 AT 74.25 74.3 Buy
      		2,417,484 1381 LSE
      06:52:56 74.3 2555 AT 74.25 74.3 Buy
      		2,416,068 1380 LSE
      06:51:41 74.25 3210 AT 74.25 74.3 Sell
      		2,413,513 1379 LSE
      06:51:41 74.25 852 AT 74.25 74.3 Sell
      		2,410,303 1378 LSE
      06:51:41 74.25 2553 AT 74.25 74.3 Sell
      		2,409,451 1377 LSE
      06:51:17 74.3 50000 O 74.25 74.3 Buy
      		2,406,898 1376 LSE
      06:51:17 74.3 50000 O 74.25 74.3 Buy
      		2,356,898 1375 LSE
      06:51:06 74.3 3189 AT 74.3 74.35 Sell
      		2,306,898 1374 LSE
      06:51:06 74.3 6193 AT 74.3 74.35 Sell
      		2,303,709 1373 LSE
      06:51:06 74.3 1487 AT 74.3 74.35 Sell
      		2,297,516 1372 LSE
      06:51:06 74.3 355 AT 74.3 74.35 Sell
      		2,296,029 1371 LSE
      06:51:06 74.3 355 AT 74.3 74.35 Sell
      		2,295,674 1370 LSE
      06:51:06 74.3 358 AT 74.3 74.35 Sell
      		2,295,319 1369 LSE
      06:51:06 74.3 2110 AT 74.3 74.35 Sell
      		2,294,961 1368 LSE
      06:51:06 74.3 445 AT 74.3 74.35 Sell
      		2,292,851 1367 LSE
      06:51:06 74.3 2555 AT 74.3 74.35 Sell
      		2,292,406 1366 LSE
      06:51:06 74.3 50000 O 74.3 74.35 Sell
      		2,289,851 1365 LSE
      06:51:06 74.3 50000 O 74.3 74.35 Sell
      		2,239,851 1364 LSE
      06:51:06 74.3 155 AT 74.25 74.3 Buy
      		2,189,851 1363 LSE
      06:51:06 74.3 2400 AT 74.25 74.3 Buy
      		2,189,696 1362 LSE
      06:51:06 74.3 2555 AT 74.3 74.35 Sell
      		2,187,296 1361 LSE
      06:51:06 74.3 1 AT 74.25 74.3 Buy
      		2,184,741 1360 LSE
      06:51:06 74.3 2018 AT 74.25 74.3 Buy
      		2,184,740 1359 LSE
      06:51:06 74.3 537 AT 74.25 74.3 Buy
      		2,182,722 1358 LSE
      06:50:02 74.3 2018 AT 74.25 74.3 Buy
      		2,182,185 1357 LSE
      06:50:02 74.3 276 AT 74.3 74.4 Sell
      		2,180,167 1356 LSE
      06:50:02 74.3 1824 AT 74.3 74.4 Sell
      		2,179,891 1355 LSE
      06:50:02 74.3 368 AT 74.3 74.4 Sell
      		2,178,067 1354 LSE
      06:50:02 74.3 363 AT 74.3 74.4 Sell
      		2,177,699 1353 LSE
      06:50:02 74.3 2555 AT 74.3 74.4 Sell
      		2,177,336 1352 LSE
      06:50:02 74.3 2555 AT 74.3 74.4 Sell
      		2,174,781 1351 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads