ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,640.54
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (07:05-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:12 74.0 59995 O 73.8 73.95 Buy
      		2,736,484 1451 LSE
      07:05:12 74.0 59995 O 73.8 73.95 Buy
      		2,676,489 1450 LSE
      07:05:01 73.95 359 AT 73.8 73.95 Buy
      		2,616,494 1449 LSE
      07:05:01 73.95 901 AT 73.8 73.95 Buy
      		2,616,135 1448 LSE
      07:04:46 73.95 1510 AT 73.95 74.0 Sell
      		2,615,234 1447 LSE
      07:03:45 73.95 691 AT 73.95 74.0 Sell
      		2,613,724 1446 LSE
      07:03:45 73.95 798 AT 73.95 74.0 Sell
      		2,613,033 1445 LSE
      07:03:32 73.9 1594 AT 73.9 73.95 Sell
      		2,612,235 1444 LSE
      07:03:29 73.9 1620 AT 73.9 74.0 Sell
      		2,610,641 1443 LSE
      07:03:29 73.95 1071 AT 73.95 74.0 Sell
      		2,609,021 1442 LSE
      07:03:29 73.95 427 AT 73.95 74.0 Sell
      		2,607,950 1441 LSE
      07:03:29 73.95 480 AT 73.95 74.0 Sell
      		2,607,523 1440 LSE
      07:03:15 74.0 1646 AT 74.0 74.1 Sell
      		2,607,043 1439 LSE
      07:02:46 74.0 1683 AT 73.95 74.0 Buy
      		2,605,397 1438 LSE
      07:02:46 74.0 1 AT 73.95 74.0 Buy
      		2,603,714 1437 LSE
      07:02:46 74.0 1009 AT 73.95 74.0 Buy
      		2,603,713 1436 LSE
      07:02:46 74.0 276 AT 73.95 74.0 Buy
      		2,602,704 1435 LSE
      07:02:46 74.0 4 AT 73.95 74.0 Buy
      		2,602,428 1434 LSE
      07:02:46 74.0 920 AT 73.95 74.0 Buy
      		2,602,424 1433 LSE
      07:02:24 73.95 1351 AT 73.95 74.0 Sell
      		2,601,504 1432 LSE
      07:02:24 73.9 110 AT 73.9 74.0 Sell
      		2,600,153 1431 LSE
      07:02:20 73.95 1148 AT 73.9 73.95 Buy
      		2,600,043 1430 LSE
      07:02:19 73.95 3246 AT 73.95 74.05 Sell
      		2,598,895 1429 LSE
      07:02:10 74.05 836 AT 74.05 74.1 Sell
      		2,595,649 1428 LSE
      07:02:10 74.1 836 AT 73.95 74.1 Buy
      		2,594,813 1427 LSE
      07:02:10 74.05 960 AT 74.05 74.15 Sell
      		2,593,977 1426 LSE
      07:00:59 74.1 836 AT 74.1 74.15 Sell
      		2,593,017 1425 LSE
      07:00:50 74.1 1451 AT 74.05 74.1 Buy
      		2,592,181 1424 LSE
      07:00:50 74.1 498 AT 74.05 74.1 Buy
      		2,590,730 1423 LSE
      07:00:50 74.1 3602 AT 74.05 74.1 Buy
      		2,590,232 1422 LSE
      07:00:50 74.1 31 AT 74.0 74.1 Buy
      		2,586,630 1421 LSE
      07:00:50 74.1 382 AT 74.0 74.1 Buy
      		2,586,599 1420 LSE
      07:00:50 74.1 531 AT 74.0 74.1 Buy
      		2,586,217 1419 LSE
      07:00:50 74.1 256 AT 74.0 74.1 Buy
      		2,585,686 1418 LSE
      07:00:50 74.1 950 AT 73.95 74.1 Buy
      		2,585,430 1417 LSE
      07:00:50 74.1 526 AT 73.95 74.1 Buy
      		2,584,480 1416 LSE
      07:00:50 74.05 2000 AT 74.05 74.1 Sell
      		2,583,954 1415 LSE
      07:00:34 74.1 680 AT 74.1 74.15 Sell
      		2,581,954 1414 LSE
      07:00:34 74.1 1051 AT 74.0 74.1 Buy
      		2,581,274 1413 LSE
      07:00:30 74.1 2553 AT 74.1 74.15 Sell
      		2,580,223 1412 LSE
      07:00:30 74.1 1800 AT 74.05 74.1 Buy
      		2,577,670 1411 LSE
      07:00:30 74.1 315 AT 74.05 74.1 Buy
      		2,575,870 1410 LSE
      07:00:30 74.1 736 AT 74.05 74.1 Buy
      		2,575,555 1409 LSE
      07:00:30 74.1 335 AT 74.05 74.1 Buy
      		2,574,819 1408 LSE
      07:00:30 74.1 227 AT 74.05 74.1 Buy
      		2,574,484 1407 LSE
      07:00:28 74.1 542 AT 74.05 74.1 Buy
      		2,574,257 1406 LSE
      07:00:28 74.1 711 AT 74.05 74.1 Buy
      		2,573,715 1405 LSE
      06:59:23 74.15 1 AT 74.05 74.15 Buy
      		2,573,004 1404 LSE
      06:59:23 74.15 944 AT 74.05 74.15 Buy
      		2,573,003 1403 LSE
      06:59:23 74.15 1855 AT 74.05 74.15 Buy
      		2,572,059 1402 LSE
      06:59:23 74.15 2100 AT 74.05 74.15 Buy
      		2,570,204 1401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads