ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,642.01
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:47-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:55 74.3 1 AT 74.2 74.3 Buy
      		2,101,187 1301 LSE
      06:47:55 74.3 744 AT 74.2 74.3 Buy
      		2,101,186 1300 LSE
      06:47:55 74.3 1032 AT 74.2 74.3 Buy
      		2,100,442 1299 LSE
      06:47:55 74.3 1153 AT 74.2 74.3 Buy
      		2,099,410 1298 LSE
      06:47:55 74.3 1 AT 74.2 74.3 Buy
      		2,098,257 1297 LSE
      06:47:55 74.3 26 AT 74.2 74.3 Buy
      		2,098,256 1296 LSE
      06:45:11 74.3 1 O 74.25 74.3 Buy
      		2,098,230 1295 LSE
      06:45:00 74.3 600 AT 74.2 74.3 Buy
      		2,098,229 1294 LSE
      06:45:00 74.3 800 AT 74.2 74.3 Buy
      		2,097,629 1293 LSE
      06:45:00 74.3 115 AT 74.2 74.3 Buy
      		2,096,829 1292 LSE
      06:45:00 74.3 1 AT 74.2 74.3 Buy
      		2,096,714 1291 LSE
      06:45:00 74.3 584 AT 74.2 74.3 Buy
      		2,096,713 1290 LSE
      06:44:57 74.3 568 AT 74.2 74.3 Buy
      		2,096,129 1289 LSE
      06:44:57 74.3 29 AT 74.2 74.3 Buy
      		2,095,561 1288 LSE
      06:44:57 74.3 588 AT 74.2 74.3 Buy
      		2,095,532 1287 LSE
      06:44:57 74.3 791 AT 74.2 74.3 Buy
      		2,094,944 1286 LSE
      06:44:57 74.25 1063 AT 74.25 74.3 Sell
      		2,094,153 1285 LSE
      06:44:57 74.25 912 AT 74.25 74.3 Sell
      		2,093,090 1284 LSE
      06:44:57 74.25 2000 AT 74.25 74.3 Sell
      		2,092,178 1283 LSE
      06:44:54 74.25 955 AT 74.25 74.3 Sell
      		2,090,178 1282 LSE
      06:44:54 74.25 1579 AT 74.25 74.3 Sell
      		2,089,223 1281 LSE
      06:44:47 74.25 1113 AT 74.25 74.3 Sell
      		2,087,644 1280 LSE
      06:42:40 74.3 316 AT 74.2 74.3 Buy
      		2,086,531 1279 LSE
      06:42:36 74.25 1423 AT 74.1 74.25 Buy
      		2,086,215 1278 LSE
      06:42:36 74.25 1 AT 74.1 74.25 Buy
      		2,084,792 1277 LSE
      06:42:36 74.25 926 AT 74.1 74.25 Buy
      		2,084,791 1276 LSE
      06:41:14 74.15 1927 AT 74.0 74.15 Buy
      		2,083,865 1275 LSE
      06:41:12 74.1 2690 AT 74.0 74.1 Buy
      		2,081,938 1274 LSE
      06:41:12 74.1 265 AT 74.0 74.1 Buy
      		2,079,248 1273 LSE
      06:41:12 74.1 3000 AT 74.0 74.1 Buy
      		2,078,983 1272 LSE
      06:41:12 74.05 1 AT 74.0 74.05 Buy
      		2,075,983 1271 LSE
      06:40:32 74.1 363 AT 74.1 74.2 Sell
      		2,075,982 1270 LSE
      06:40:30 74.15 710 AT 74.15 74.2 Sell
      		2,075,619 1269 LSE
      06:40:30 74.15 1773 AT 74.15 74.3 Sell
      		2,074,909 1268 LSE
      06:40:28 74.1 2 AT 74.05 74.1 Buy
      		2,073,136 1267 LSE
      06:40:28 74.1 1 AT 74.05 74.1 Buy
      		2,073,134 1266 LSE
      06:40:28 74.1 289 AT 74.05 74.1 Buy
      		2,073,133 1265 LSE
      06:40:28 74.1 968 AT 74.05 74.1 Buy
      		2,072,844 1264 LSE
      06:39:49 74.05 1503 AT 74.05 74.1 Sell
      		2,071,876 1263 LSE
      06:39:49 74.05 1795 AT 74.05 74.1 Sell
      		2,070,373 1262 LSE
      06:38:24 74.1 1706 AT 74.1 74.15 Sell
      		2,068,578 1261 LSE
      06:38:24 74.1 44 AT 74.0 74.1 Buy
      		2,066,872 1260 LSE
      06:37:50 74.05 3533 AT 73.95 74.05 Buy
      		2,066,828 1259 LSE
      06:37:50 74.05 1 AT 73.95 74.05 Buy
      		2,063,295 1258 LSE
      06:37:50 74.0 899 AT 73.9 74.0 Buy
      		2,063,294 1257 LSE
      06:37:50 74.0 1098 AT 73.9 74.0 Buy
      		2,062,395 1256 LSE
      06:37:50 74.0 416 AT 73.9 74.0 Buy
      		2,061,297 1255 LSE
      06:37:50 74.0 724 AT 73.9 74.0 Buy
      		2,060,881 1254 LSE
      06:37:50 74.0 411 AT 73.9 74.0 Buy
      		2,060,157 1253 LSE
      06:37:50 74.0 357 AT 73.9 74.0 Buy
      		2,059,746 1252 LSE
      06:37:50 74.0 340 AT 73.9 74.0 Buy
      		2,059,389 1251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads