ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,536.52
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:55-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:21 73.6 95 AT 73.6 73.65 Sell
      		4,068,761 2451 LSE
      10:55:21 73.6 2 AT 73.6 73.65 Sell
      		4,068,666 2450 LSE
      10:55:21 73.6 1103 AT 73.6 73.65 Sell
      		4,068,664 2449 LSE
      10:54:31 73.65 265 AT 73.6 73.65 Buy
      		4,067,561 2448 LSE
      10:54:13 73.6 5 AT 73.55 73.6 Buy
      		4,067,296 2447 LSE
      10:53:43 73.55 403 AT 73.5 73.55 Buy
      		4,067,291 2446 LSE
      10:53:43 73.55 3307 AT 73.5 73.55 Buy
      		4,066,888 2445 LSE
      10:52:15 73.579 27 O 73.5 73.6 Buy
      		4,063,581 2444 LSE
      10:51:30 73.35 1816 O 73.5 73.6 Sell
      		4,063,554 2443 LSE
      10:51:30 73.35 1816 O 73.5 73.6 Sell
      		4,061,738 2442 LSE
      10:50:30 73.55 685 AT 73.5 73.55 Buy
      		4,059,922 2441 LSE
      10:50:30 73.5 1 AT 73.4 73.5 Buy
      		4,059,237 2440 LSE
      10:50:30 73.5 1 AT 73.4 73.5 Buy
      		4,059,236 2439 LSE
      10:50:30 73.5 2345 AT 73.4 73.5 Buy
      		4,059,235 2438 LSE
      10:50:30 73.5 1915 AT 73.4 73.5 Buy
      		4,056,890 2437 LSE
      10:50:30 73.5 2734 AT 73.4 73.5 Buy
      		4,054,975 2436 LSE
      10:46:13 73.45 755 O 73.4 73.5
      		4,052,241 2435 LSE
      10:45:58 73.45 1915 O 73.4 73.5
      		4,051,486 2434 LSE
      10:45:04 73.45 1 AT 73.4 73.45 Buy
      		4,049,571 2433 LSE
      10:44:58 73.4 1 AT 73.3 73.4 Buy
      		4,049,570 2432 LSE
      10:44:58 73.4 2159 AT 73.3 73.4 Buy
      		4,049,569 2431 LSE
      10:44:58 73.4 587 AT 73.3 73.4 Buy
      		4,047,410 2430 LSE
      10:44:27 73.35 768 O 73.3 73.4
      		4,046,823 2429 LSE
      10:44:02 73.35 2200 O 73.3 73.4
      		4,046,055 2428 LSE
      10:43:57 73.379 1111 O 73.3 73.4 Buy
      		4,043,855 2427 LSE
      10:43:06 73.35 1847 AT 73.3 73.35 Buy
      		4,042,744 2426 LSE
      10:43:06 73.35 2 AT 73.3 73.35 Buy
      		4,040,897 2425 LSE
      10:43:06 73.35 1 AT 73.3 73.35 Buy
      		4,040,895 2424 LSE
      10:43:02 73.35 1267 O 73.3 73.35 Buy
      		4,040,894 2423 LSE
      10:43:02 73.3 1267 O 73.3 73.35 Sell
      		4,039,627 2422 LSE
      10:43:02 73.35 114 AT 73.3 73.35 Buy
      		4,038,360 2421 LSE
      10:43:02 73.35 115 AT 73.3 73.35 Buy
      		4,038,246 2420 LSE
      10:43:02 73.35 440 AT 73.3 73.35 Buy
      		4,038,131 2419 LSE
      10:43:02 73.35 1255 AT 73.3 73.35 Buy
      		4,037,691 2418 LSE
      10:43:02 73.35 1277 AT 73.3 73.35 Buy
      		4,036,436 2417 LSE
      10:43:02 73.35 1 AT 73.3 73.35 Buy
      		4,035,159 2416 LSE
      10:43:02 73.35 595 AT 73.3 73.35 Buy
      		4,035,158 2415 LSE
      10:43:02 73.35 7 AT 73.3 73.35 Buy
      		4,034,563 2414 LSE
      10:43:02 73.35 2620 AT 73.3 73.35 Buy
      		4,034,556 2413 LSE
      10:43:02 73.35 114 AT 73.3 73.35 Buy
      		4,031,936 2412 LSE
      10:43:02 73.35 115 AT 73.3 73.35 Buy
      		4,031,822 2411 LSE
      10:43:02 73.35 332 AT 73.3 73.35 Buy
      		4,031,707 2410 LSE
      10:43:02 73.35 3100 AT 73.3 73.35 Buy
      		4,031,375 2409 LSE
      10:42:19 73.35 356 O 73.3 73.35 Buy
      		4,028,275 2408 LSE
      10:42:19 73.3 356 O 73.3 73.35 Sell
      		4,027,919 2407 LSE
      10:41:47 73.35 244 O 73.3 73.35 Buy
      		4,027,563 2406 LSE
      10:41:47 73.3 244 O 73.3 73.35 Sell
      		4,027,319 2405 LSE
      10:41:10 73.35 479 AT 73.35 73.4 Sell
      		4,027,075 2404 LSE
      10:41:10 73.35 499 AT 73.35 73.4 Sell
      		4,026,596 2403 LSE
      10:41:10 73.35 442 AT 73.35 73.4 Sell
      		4,026,097 2402 LSE
      10:41:10 73.35 5500 AT 73.35 73.4 Sell
      		4,025,655 2401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      V3AA
      Vanguard Esg Global All ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads