News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:22:36 | 75.05 | 2146 | AT | 74.95 | 75.05 | Buy | 1,587,292 | 1001 | LSE | |
| 06:22:36 | 75.05 | 401 | AT | 74.95 | 75.05 | Buy | 1,585,146 | 1000 | LSE | |
| 06:22:36 | 75.05 | 376 | AT | 74.95 | 75.05 | Buy | 1,584,745 | 999 | LSE | |
| 06:22:36 | 75.05 | 351 | AT | 74.95 | 75.05 | Buy | 1,584,369 | 998 | LSE | |
| 06:22:16 | 74.95 | 394 | AT | 74.9 | 74.95 | Buy | 1,584,018 | 997 | LSE | |
| 06:22:16 | 74.95 | 358 | AT | 74.9 | 74.95 | Buy | 1,583,624 | 996 | LSE | |
| 06:22:16 | 74.95 | 1 | AT | 74.85 | 74.95 | Buy | 1,583,266 | 995 | LSE | |
| 06:22:16 | 74.95 | 2 | AT | 74.85 | 74.95 | Buy | 1,583,265 | 994 | LSE | |
| 06:22:16 | 74.95 | 2608 | AT | 74.85 | 74.95 | Buy | 1,583,263 | 993 | LSE | |
| 06:21:38 | 74.85 | 3000 | AT | 74.75 | 74.85 | Buy | 1,580,655 | 992 | LSE | |
| 06:21:38 | 74.85 | 1456 | AT | 74.75 | 74.85 | Buy | 1,577,655 | 991 | LSE | |
| 06:21:18 | 75.0 | 1667 | AT | 75.0 | 75.1 | Sell | 1,576,199 | 990 | LSE | |
| 06:21:18 | 75.0 | 500 | AT | 75.0 | 75.1 | Sell | 1,574,532 | 989 | LSE | |
| 06:21:18 | 75.05 | 1142 | AT | 75.05 | 75.15 | Sell | 1,574,032 | 988 | LSE | |
| 06:21:13 | 75.1 | 1142 | AT | 75.1 | 75.15 | Sell | 1,572,890 | 987 | LSE | |
| 06:21:13 | 75.1 | 478 | AT | 75.1 | 75.15 | Sell | 1,571,748 | 986 | LSE | |
| 06:21:04 | 75.15 | 2041 | AT | 75.1 | 75.15 | Buy | 1,571,270 | 985 | LSE | |
| 06:20:59 | 75.15 | 670 | AT | 75.1 | 75.15 | Buy | 1,569,229 | 984 | LSE | |
| 06:20:59 | 75.15 | 989 | AT | 75.1 | 75.15 | Buy | 1,568,559 | 983 | LSE | |
| 06:20:59 | 75.15 | 836 | AT | 75.1 | 75.25 | Sell | 1,567,570 | 982 | LSE | |
| 06:20:59 | 75.15 | 3880 | AT | 75.1 | 75.15 | Buy | 1,566,734 | 981 | LSE | |
| 06:20:59 | 75.15 | 761 | AT | 75.1 | 75.15 | Buy | 1,562,854 | 980 | LSE | |
| 06:20:59 | 75.15 | 750 | AT | 75.1 | 75.15 | Buy | 1,562,093 | 979 | LSE | |
| 06:20:59 | 75.15 | 989 | AT | 75.1 | 75.15 | Buy | 1,561,343 | 978 | LSE | |
| 06:20:59 | 75.15 | 761 | AT | 75.1 | 75.15 | Buy | 1,560,354 | 977 | LSE | |
| 06:20:59 | 75.15 | 952 | AT | 75.1 | 75.15 | Buy | 1,559,593 | 976 | LSE | |
| 06:20:59 | 75.15 | 202 | AT | 75.1 | 75.15 | Buy | 1,558,641 | 975 | LSE | |
| 06:20:59 | 75.15 | 830 | AT | 75.1 | 75.15 | Buy | 1,558,439 | 974 | LSE | |
| 06:20:58 | 75.15 | 989 | AT | 75.1 | 75.15 | Buy | 1,557,609 | 973 | LSE | |
| 06:20:58 | 75.15 | 681 | AT | 75.1 | 75.15 | Buy | 1,556,620 | 972 | LSE | |
| 06:20:58 | 75.15 | 830 | AT | 75.1 | 75.15 | Buy | 1,555,939 | 971 | LSE | |
| 06:20:58 | 75.15 | 989 | AT | 75.1 | 75.15 | Buy | 1,555,109 | 970 | LSE | |
| 06:20:58 | 75.15 | 601 | AT | 75.1 | 75.15 | Buy | 1,554,120 | 969 | LSE | |
| 06:20:58 | 75.15 | 910 | AT | 75.1 | 75.15 | Buy | 1,553,519 | 968 | LSE | |
| 06:20:58 | 75.15 | 1510 | AT | 75.1 | 75.15 | Buy | 1,552,609 | 967 | LSE | |
| 06:20:58 | 75.15 | 551 | AT | 75.1 | 75.15 | Buy | 1,551,099 | 966 | LSE | |
| 06:20:58 | 75.15 | 959 | AT | 75.1 | 75.2 | 1,550,548 | 965 | LSE | ||
| 06:20:58 | 75.15 | 2133 | AT | 75.1 | 75.15 | Buy | 1,549,589 | 964 | LSE | |
| 06:20:58 | 75.15 | 960 | AT | 75.1 | 75.15 | Buy | 1,547,456 | 963 | LSE | |
| 06:20:58 | 75.15 | 989 | AT | 75.1 | 75.15 | Buy | 1,546,496 | 962 | LSE | |
| 06:20:58 | 75.15 | 551 | AT | 75.1 | 75.15 | Buy | 1,545,507 | 961 | LSE | |
| 06:20:58 | 75.15 | 960 | AT | 75.1 | 75.15 | Buy | 1,544,956 | 960 | LSE | |
| 06:20:58 | 75.15 | 989 | AT | 75.1 | 75.15 | Buy | 1,543,996 | 959 | LSE | |
| 06:20:57 | 75.15 | 551 | AT | 75.1 | 75.15 | Buy | 1,543,007 | 958 | LSE | |
| 06:20:57 | 75.15 | 960 | AT | 75.1 | 75.15 | Buy | 1,542,456 | 957 | LSE | |
| 06:20:57 | 75.15 | 742 | AT | 75.1 | 75.2 | 1,541,496 | 956 | LSE | ||
| 06:20:57 | 75.15 | 280 | AT | 75.1 | 75.15 | Buy | 1,540,754 | 955 | LSE | |
| 06:20:57 | 75.15 | 1540 | AT | 75.1 | 75.15 | Buy | 1,540,474 | 954 | LSE | |
| 06:20:57 | 75.15 | 960 | AT | 75.1 | 75.15 | Buy | 1,538,934 | 953 | LSE | |
| 06:20:57 | 75.15 | 1540 | AT | 75.1 | 75.15 | Buy | 1,537,974 | 952 | LSE | |
| 06:20:57 | 75.15 | 960 | AT | 75.1 | 75.15 | Buy | 1,536,434 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
