News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:53 | 75.15 | 44 | AT | 75.1 | 75.15 | Buy | 1,478,944 | 901 | LSE | |
| 06:20:53 | 75.15 | 990 | AT | 75.1 | 75.15 | Buy | 1,478,900 | 900 | LSE | |
| 06:20:53 | 75.15 | 1069 | AT | 75.1 | 75.15 | Buy | 1,477,910 | 899 | LSE | |
| 06:20:52 | 75.15 | 1431 | AT | 75.1 | 75.15 | Buy | 1,476,841 | 898 | LSE | |
| 06:20:52 | 75.15 | 1069 | AT | 75.1 | 75.15 | Buy | 1,475,410 | 897 | LSE | |
| 06:20:52 | 75.15 | 1431 | AT | 75.1 | 75.15 | Buy | 1,474,341 | 896 | LSE | |
| 06:20:52 | 75.15 | 1069 | AT | 75.1 | 75.15 | Buy | 1,472,910 | 895 | LSE | |
| 06:20:52 | 75.15 | 990 | AT | 75.1 | 75.15 | Buy | 1,471,841 | 894 | LSE | |
| 06:20:52 | 75.15 | 1290 | AT | 75.1 | 75.2 | 1,470,851 | 893 | LSE | ||
| 06:20:52 | 75.15 | 5492 | AT | 75.1 | 75.15 | Buy | 1,469,561 | 892 | LSE | |
| 06:20:52 | 75.15 | 1510 | AT | 75.1 | 75.15 | Buy | 1,464,069 | 891 | LSE | |
| 06:20:52 | 75.15 | 990 | AT | 75.1 | 75.15 | Buy | 1,462,559 | 890 | LSE | |
| 06:20:52 | 75.15 | 101 | AT | 75.1 | 75.15 | Buy | 1,461,569 | 889 | LSE | |
| 06:20:52 | 75.15 | 1409 | AT | 75.1 | 75.15 | Buy | 1,461,468 | 888 | LSE | |
| 06:20:52 | 75.15 | 1201 | AT | 75.1 | 75.15 | Buy | 1,460,059 | 887 | LSE | |
| 06:20:52 | 75.15 | 2 | AT | 75.1 | 75.15 | Buy | 1,458,858 | 886 | LSE | |
| 06:20:52 | 75.15 | 172 | AT | 75.1 | 75.15 | Buy | 1,458,856 | 885 | LSE | |
| 06:20:51 | 75.15 | 911 | AT | 75.1 | 75.15 | Buy | 1,458,684 | 884 | LSE | |
| 06:20:51 | 75.15 | 1589 | AT | 75.1 | 75.15 | Buy | 1,457,773 | 883 | LSE | |
| 06:20:51 | 75.15 | 911 | AT | 75.1 | 75.15 | Buy | 1,456,184 | 882 | LSE | |
| 06:20:51 | 75.15 | 1589 | AT | 75.1 | 75.15 | Buy | 1,455,273 | 881 | LSE | |
| 06:20:51 | 75.15 | 911 | AT | 75.1 | 75.15 | Buy | 1,453,684 | 880 | LSE | |
| 06:20:51 | 75.15 | 603 | AT | 75.1 | 75.15 | Buy | 1,452,773 | 879 | LSE | |
| 06:20:51 | 75.15 | 1407 | AT | 75.1 | 75.15 | Buy | 1,452,170 | 878 | LSE | |
| 06:20:51 | 75.15 | 377 | AT | 75.1 | 75.2 | 1,450,763 | 877 | LSE | ||
| 06:20:51 | 75.15 | 414 | AT | 75.1 | 75.15 | Buy | 1,450,386 | 876 | LSE | |
| 06:20:51 | 75.15 | 382 | AT | 75.1 | 75.15 | Buy | 1,449,972 | 875 | LSE | |
| 06:20:51 | 75.15 | 5166 | AT | 75.1 | 75.15 | Buy | 1,449,590 | 874 | LSE | |
| 06:20:51 | 75.15 | 2200 | AT | 75.05 | 75.15 | Buy | 1,444,424 | 873 | LSE | |
| 06:20:51 | 75.15 | 727 | AT | 75.05 | 75.15 | Buy | 1,442,224 | 872 | LSE | |
| 06:20:51 | 75.15 | 910 | AT | 75.05 | 75.2 | Buy | 1,441,497 | 871 | LSE | |
| 06:20:51 | 75.15 | 163 | AT | 75.05 | 75.15 | Buy | 1,440,587 | 870 | LSE | |
| 06:20:51 | 75.15 | 2200 | AT | 75.05 | 75.15 | Buy | 1,440,424 | 869 | LSE | |
| 06:20:51 | 75.15 | 727 | AT | 75.05 | 75.15 | Buy | 1,438,224 | 868 | LSE | |
| 06:20:51 | 75.15 | 1073 | AT | 75.05 | 75.15 | Buy | 1,437,497 | 867 | LSE | |
| 06:20:51 | 75.15 | 2200 | AT | 75.05 | 75.15 | Buy | 1,436,424 | 866 | LSE | |
| 06:20:51 | 75.15 | 727 | AT | 75.05 | 75.15 | Buy | 1,434,224 | 865 | LSE | |
| 06:20:51 | 75.15 | 1003 | AT | 75.05 | 75.15 | Buy | 1,433,497 | 864 | LSE | |
| 06:20:51 | 75.15 | 70 | AT | 75.05 | 75.15 | Buy | 1,432,494 | 863 | LSE | |
| 06:20:51 | 75.15 | 1951 | AT | 75.05 | 75.15 | Buy | 1,432,424 | 862 | LSE | |
| 06:20:51 | 75.15 | 249 | AT | 75.05 | 75.15 | Buy | 1,430,473 | 861 | LSE | |
| 06:20:51 | 75.15 | 727 | AT | 75.05 | 75.15 | Buy | 1,430,224 | 860 | LSE | |
| 06:20:51 | 75.15 | 1073 | AT | 75.05 | 75.15 | Buy | 1,429,497 | 859 | LSE | |
| 06:20:51 | 75.15 | 1711 | AT | 75.05 | 75.15 | Buy | 1,428,424 | 858 | LSE | |
| 06:20:51 | 75.15 | 489 | AT | 75.05 | 75.15 | Buy | 1,426,713 | 857 | LSE | |
| 06:20:51 | 75.15 | 727 | AT | 75.05 | 75.15 | Buy | 1,426,224 | 856 | LSE | |
| 06:20:51 | 75.15 | 1073 | AT | 75.05 | 75.15 | Buy | 1,425,497 | 855 | LSE | |
| 06:20:51 | 75.15 | 2200 | AT | 75.05 | 75.15 | Buy | 1,424,424 | 854 | LSE | |
| 06:20:51 | 75.15 | 727 | AT | 75.05 | 75.15 | Buy | 1,422,224 | 853 | LSE | |
| 06:20:51 | 75.15 | 1073 | AT | 75.05 | 75.15 | Buy | 1,421,497 | 852 | LSE | |
| 06:20:51 | 75.15 | 1804 | AT | 75.1 | 75.15 | Buy | 1,420,424 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
