ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,585.06
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:21-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:53 73.75 125 AT 73.7 73.75 Buy
      		3,195,433 1601 LSE
      07:21:53 73.75 2 AT 73.7 73.75 Buy
      		3,195,308 1600 LSE
      07:21:53 73.75 1 AT 73.7 73.75 Buy
      		3,195,306 1599 LSE
      07:21:53 73.75 1129 AT 73.7 73.75 Buy
      		3,195,305 1598 LSE
      07:21:53 73.75 130 O 73.65 73.75 Buy
      		3,194,176 1597 LSE
      07:20:16 73.7 845 AT 73.7 73.75 Sell
      		3,194,046 1596 LSE
      07:20:16 73.7 1200 AT 73.7 73.75 Sell
      		3,193,201 1595 LSE
      07:20:16 73.7 1234 AT 73.7 73.75 Sell
      		3,192,001 1594 LSE
      07:20:16 73.7 1166 AT 73.7 73.75 Sell
      		3,190,767 1593 LSE
      07:20:16 73.7 2224 AT 73.7 73.75 Sell
      		3,189,601 1592 LSE
      07:19:53 73.75 4026 AT 73.7 73.75 Buy
      		3,187,377 1591 LSE
      07:19:53 73.75 2403 AT 73.7 73.75 Buy
      		3,183,351 1590 LSE
      07:19:53 73.75 3455 AT 73.7 73.75 Buy
      		3,180,948 1589 LSE
      07:19:53 73.75 2511 AT 73.7 73.75 Buy
      		3,177,493 1588 LSE
      07:19:49 73.75 814 AT 73.7 73.75 Buy
      		3,174,982 1587 LSE
      07:19:49 73.75 803 AT 73.7 73.75 Buy
      		3,174,168 1586 LSE
      07:19:48 73.75 1012 AT 73.7 73.75 Buy
      		3,173,365 1585 LSE
      07:19:33 73.75 1648 AT 73.75 73.8 Sell
      		3,172,353 1584 LSE
      07:19:31 73.75 378 AT 73.75 73.8 Sell
      		3,170,705 1583 LSE
      07:19:31 73.8 364 AT 73.7 73.8 Buy
      		3,170,327 1582 LSE
      07:19:18 73.75 1067 AT 73.75 73.8 Sell
      		3,169,963 1581 LSE
      07:19:18 73.75 1023 AT 73.75 73.8 Sell
      		3,168,896 1580 LSE
      07:19:08 73.8 88 AT 73.75 73.8 Buy
      		3,167,873 1579 LSE
      07:19:08 73.8 1049 AT 73.75 73.8 Buy
      		3,167,785 1578 LSE
      07:19:02 73.8 506 AT 73.75 73.8 Buy
      		3,166,736 1577 LSE
      07:19:02 73.8 500 AT 73.75 73.8 Buy
      		3,166,230 1576 LSE
      07:18:30 73.8 1200 AT 73.75 73.8 Buy
      		3,165,730 1575 LSE
      07:18:30 73.8 340 AT 73.75 73.8 Buy
      		3,164,530 1574 LSE
      07:18:20 73.8 1215 AT 73.75 73.8 Buy
      		3,164,190 1573 LSE
      07:18:12 73.8 694 AT 73.75 73.8 Buy
      		3,162,975 1572 LSE
      07:18:12 73.8 605 AT 73.75 73.8 Buy
      		3,162,281 1571 LSE
      07:18:06 73.8 256 AT 73.75 73.8 Buy
      		3,161,676 1570 LSE
      07:18:06 73.8 1678 AT 73.8 73.85 Sell
      		3,161,420 1569 LSE
      07:18:06 73.8 2128 AT 73.8 73.85 Sell
      		3,159,742 1568 LSE
      07:18:06 73.8 1555 AT 73.8 73.85 Sell
      		3,157,614 1567 LSE
      07:18:06 73.8 1555 AT 73.75 73.8 Buy
      		3,156,059 1566 LSE
      07:18:06 73.8 355 AT 73.75 73.8 Buy
      		3,154,504 1565 LSE
      07:18:05 73.8 1200 AT 73.75 73.8 Buy
      		3,154,149 1564 LSE
      07:18:04 73.8 4601 AT 73.75 73.8 Buy
      		3,152,949 1563 LSE
      07:18:04 73.8 700 AT 73.75 73.8 Buy
      		3,148,348 1562 LSE
      07:18:04 73.8 500 AT 73.75 73.8 Buy
      		3,147,648 1561 LSE
      07:18:04 73.8 1055 AT 73.75 73.8 Buy
      		3,147,148 1560 LSE
      07:18:04 73.8 145 AT 73.75 73.8 Buy
      		3,146,093 1559 LSE
      07:18:00 73.8 1220 AT 73.75 73.8 Buy
      		3,145,948 1558 LSE
      07:17:54 73.8 342 AT 73.75 73.8 Buy
      		3,144,728 1557 LSE
      07:17:54 73.8 1410 AT 73.75 73.8 Buy
      		3,144,386 1556 LSE
      07:17:53 73.8 91 AT 73.75 73.8 Buy
      		3,142,976 1555 LSE
      07:17:53 73.8 1555 AT 73.75 73.8 Buy
      		3,142,885 1554 LSE
      07:17:41 73.8 867 AT 73.75 73.8 Buy
      		3,141,330 1553 LSE
      07:17:41 73.8 78 AT 73.75 73.8 Buy
      		3,140,463 1552 LSE
      07:17:35 73.8 1477 AT 73.75 73.8 Buy
      		3,140,385 1551 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads