ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.945
      0.03%
      Bitcoin
      93,547.33
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:59-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:24 73.15 172 AT 73.05 73.15 Buy
      		3,895,360 2251 LSE
      09:59:23 73.15 193 AT 73.05 73.15 Buy
      		3,895,188 2250 LSE
      09:59:21 73.15 147 AT 73.05 73.15 Buy
      		3,894,995 2249 LSE
      09:59:18 73.15 116 AT 73.05 73.15 Buy
      		3,894,848 2248 LSE
      09:59:18 73.15 101 AT 73.05 73.15 Buy
      		3,894,732 2247 LSE
      09:59:18 73.1 1325 AT 73.0 73.1 Buy
      		3,894,631 2246 LSE
      09:59:18 73.1 284 AT 73.0 73.1 Buy
      		3,893,306 2245 LSE
      09:59:18 73.1 115 AT 73.0 73.1 Buy
      		3,893,022 2244 LSE
      09:59:18 73.1 350 AT 73.0 73.1 Buy
      		3,892,907 2243 LSE
      09:59:18 73.1 402 AT 73.0 73.1 Buy
      		3,892,557 2242 LSE
      09:59:08 73.1 133 AT 73.0 73.1 Buy
      		3,892,155 2241 LSE
      09:59:08 73.1 530 AT 73.0 73.1 Buy
      		3,892,022 2240 LSE
      09:59:06 73.05 580 AT 73.0 73.05 Buy
      		3,891,492 2239 LSE
      09:59:06 73.05 2 AT 73.0 73.05 Buy
      		3,890,912 2238 LSE
      09:59:06 73.05 345 AT 73.0 73.05 Buy
      		3,890,910 2237 LSE
      09:59:06 73.05 373 AT 73.0 73.05 Buy
      		3,890,565 2236 LSE
      09:59:06 73.05 267 AT 73.0 73.05 Buy
      		3,890,192 2235 LSE
      09:59:04 73.05 122 AT 73.0 73.05 Buy
      		3,889,925 2234 LSE
      09:59:01 73.05 1869 AT 73.0 73.05 Buy
      		3,889,803 2233 LSE
      09:59:01 73.05 2013 AT 73.0 73.05 Buy
      		3,887,934 2232 LSE
      09:59:01 73.05 1380 AT 73.0 73.05 Buy
      		3,885,921 2231 LSE
      09:57:57 73.05 105 AT 73.0 73.05 Buy
      		3,884,541 2230 LSE
      09:57:53 73.05 145 AT 73.0 73.05 Buy
      		3,884,436 2229 LSE
      09:57:47 73.05 100 AT 73.0 73.05 Buy
      		3,884,291 2228 LSE
      09:57:43 73.05 104 AT 73.0 73.05 Buy
      		3,884,191 2227 LSE
      09:57:40 73.05 104 AT 73.0 73.05 Buy
      		3,884,087 2226 LSE
      09:57:36 73.05 108 AT 73.0 73.05 Buy
      		3,883,983 2225 LSE
      09:57:32 73.05 103 AT 73.0 73.05 Buy
      		3,883,875 2224 LSE
      09:57:27 73.05 343 AT 73.0 73.05 Buy
      		3,883,772 2223 LSE
      09:57:27 73.05 1584 AT 73.0 73.05 Buy
      		3,883,429 2222 LSE
      09:57:25 73.05 259 AT 73.05 73.1 Sell
      		3,881,845 2221 LSE
      09:57:25 73.05 413 AT 73.0 73.05 Buy
      		3,881,586 2220 LSE
      09:57:25 73.05 1512 AT 73.0 73.05 Buy
      		3,881,173 2219 LSE
      09:57:25 73.05 2269 AT 73.0 73.05 Buy
      		3,879,661 2218 LSE
      09:57:25 73.05 1400 AT 73.0 73.05 Buy
      		3,877,392 2217 LSE
      09:57:25 73.05 1869 AT 73.0 73.05 Buy
      		3,875,992 2216 LSE
      09:57:25 73.05 199 AT 73.0 73.05 Buy
      		3,874,123 2215 LSE
      09:57:24 73.05 107 AT 72.95 73.05 Buy
      		3,873,924 2214 LSE
      09:57:20 73.05 108 AT 72.9 73.05 Buy
      		3,873,817 2213 LSE
      09:57:11 73.0 2269 AT 72.95 73.0 Buy
      		3,873,709 2212 LSE
      09:57:11 73.0 100 AT 72.9 73.0 Buy
      		3,871,440 2211 LSE
      09:57:11 73.0 1 AT 72.9 73.0 Buy
      		3,871,340 2210 LSE
      09:57:08 73.0 103 AT 72.9 73.0 Buy
      		3,871,339 2209 LSE
      09:57:04 73.0 120 AT 72.9 73.0 Buy
      		3,871,236 2208 LSE
      09:56:59 73.05 117 AT 72.95 73.05 Buy
      		3,871,116 2207 LSE
      09:56:55 73.05 101 AT 72.95 73.05 Buy
      		3,870,999 2206 LSE
      09:56:51 73.05 120 AT 72.95 73.05 Buy
      		3,870,898 2205 LSE
      09:56:46 73.05 100 AT 72.95 73.05 Buy
      		3,870,778 2204 LSE
      09:56:43 73.05 103 AT 72.95 73.05 Buy
      		3,870,678 2203 LSE
      09:56:39 73.05 112 AT 72.95 73.05 Buy
      		3,870,575 2202 LSE
      09:56:35 73.05 100 AT 72.95 73.05 Buy
      		3,870,463 2201 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      ECO
      UBS Lux Fund Sol - BBG M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads