Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirius Real Estate Ld | SRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.26% | 97.50 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.00 | 95.00 | 98.20 | 97.50 | 97.75 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 98.20 | 93.00 | 96.19 | 1,799,575 | 4.50 | 4.84% |
| 1 Month | 94.60 | 98.20 | 91.55 | 95.23 | 2,164,573 | 2.90 | 3.07% |
| 3 Months | 85.30 | 98.20 | 82.45 | 89.72 | 3,881,855 | 12.20 | 14.30% |
| 6 Months | 81.95 | 98.20 | 81.90 | 89.10 | 3,829,529 | 15.55 | 18.97% |
| 1 Year | 80.30 | 98.20 | 77.55 | 87.32 | 3,217,208 | 17.20 | 21.42% |
| 3 Years | 102.00 | 145.20 | 64.20 | 97.68 | 2,822,021 | -4.50 | -4.41% |
| 5 Years | 64.80 | 145.20 | 44.35 | 91.95 | 2,449,340 | 32.70 | 50.46% |
SRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 97.50 | -0.25 | -0.26% | 95.00 | 98.20 | 95.00 | 1,291,999 |
| May 01 2024 | 97.75 | 0.35 | 0.36% | 95.70 | 97.75 | 95.70 | 533,298 |
| Apr 30 2024 | 97.40 | 0.20 | 0.21% | 95.90 | 98.00 | 95.90 | 2,721,705 |
| Apr 29 2024 | 97.20 | 1.85 | 1.94% | 96.20 | 97.20 | 95.35 | 1,585,141 |
| Apr 26 2024 | 95.35 | 1.15 | 1.22% | 93.00 | 96.20 | 93.00 | 2,198,085 |
| Apr 25 2024 | 94.20 | -0.10 | -0.11% | 93.00 | 95.00 | 93.00 | 1,959,648 |
| Apr 24 2024 | 94.30 | -1.00 | -1.05% | 95.45 | 95.65 | 94.20 | 2,020,881 |
| Apr 23 2024 | 95.30 | 0.75 | 0.79% | 94.55 | 95.70 | 94.00 | 3,498,130 |
| Apr 22 2024 | 94.55 | 1.20 | 1.29% | 94.55 | 95.50 | 93.95 | 3,784,398 |
| Apr 19 2024 | 93.35 | -0.05 | -0.05% | 92.75 | 93.75 | 92.20 | 1,185,698 |
| Apr 18 2024 | 93.40 | 0.15 | 0.16% | 91.55 | 94.15 | 91.55 | 1,781,041 |
| Apr 17 2024 | 93.25 | -0.10 | -0.11% | 92.00 | 94.00 | 92.00 | 1,666,302 |
| Apr 16 2024 | 93.35 | -1.90 | -1.99% | 92.50 | 94.50 | 92.50 | 3,120,964 |
| Apr 15 2024 | 95.25 | 0.15 | 0.16% | 93.90 | 96.40 | 93.90 | 1,837,431 |
| Apr 12 2024 | 95.10 | -0.75 | -0.78% | 96.95 | 96.95 | 94.80 | 3,481,587 |
| Apr 11 2024 | 95.85 | 0.20 | 0.21% | 94.85 | 96.70 | 94.35 | 3,018,929 |
| Apr 10 2024 | 95.65 | -0.45 | -0.47% | 95.00 | 97.45 | 95.00 | 1,456,846 |
| Apr 09 2024 | 96.10 | -0.15 | -0.16% | 94.00 | 96.60 | 94.00 | 1,042,212 |
| Apr 08 2024 | 96.25 | 0.25 | 0.26% | 95.55 | 96.35 | 94.85 | 1,997,401 |
| Apr 05 2024 | 96.00 | -0.95 | -0.98% | 95.45 | 96.90 | 95.35 | 2,436,939 |
| Apr 04 2024 | 96.95 | 1.65 | 1.73% | 94.60 | 97.20 | 94.60 | 1,964,822 |
| Apr 03 2024 | 95.30 | -1.00 | -1.04% | 95.75 | 96.65 | 95.15 | 1,699,641 |
