ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,560.82
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:35-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:40 74.95 2410 AT 74.9 74.95 Buy
      		724,552 451 LSE
      04:33:02 74.95 1677 AT 74.85 74.95 Buy
      		722,142 450 LSE
      04:32:38 74.9 823 AT 74.85 74.9 Buy
      		720,465 449 LSE
      04:32:38 74.9 638 AT 74.85 74.9 Buy
      		719,642 448 LSE
      04:32:38 74.9 4190 AT 74.85 74.9 Buy
      		719,004 447 LSE
      04:32:38 74.9 1591 AT 74.9 74.95 Sell
      		714,814 446 LSE
      04:30:50 74.9 1056 AT 74.8 74.9 Buy
      		713,223 445 LSE
      04:30:50 74.85 2 AT 74.8 74.85 Buy
      		712,167 444 LSE
      04:30:50 74.85 374 AT 74.8 74.85 Buy
      		712,165 443 LSE
      04:30:50 74.85 364 AT 74.8 74.85 Buy
      		711,791 442 LSE
      04:30:50 74.85 384 AT 74.8 74.85 Buy
      		711,427 441 LSE
      04:30:50 74.85 352 AT 74.8 74.85 Buy
      		711,043 440 LSE
      04:30:50 74.85 3 AT 74.8 74.85 Buy
      		710,691 439 LSE
      04:30:50 74.85 3 AT 74.8 74.85 Buy
      		710,688 438 LSE
      04:30:50 74.85 4 AT 74.8 74.85 Buy
      		710,685 437 LSE
      04:30:50 74.85 1610 AT 74.8 74.85 Buy
      		710,681 436 LSE
      04:29:51 74.85 336 AT 74.75 74.85 Buy
      		709,071 435 LSE
      04:29:51 74.85 1 AT 74.75 74.85 Buy
      		708,735 434 LSE
      04:29:51 74.85 4 AT 74.75 74.85 Buy
      		708,734 433 LSE
      04:29:51 74.85 4 AT 74.75 74.85 Buy
      		708,730 432 LSE
      04:29:51 74.85 297 AT 74.75 74.85 Buy
      		708,726 431 LSE
      04:29:51 74.85 1494 AT 74.75 74.85 Buy
      		708,429 430 LSE
      04:29:51 74.85 3 AT 74.75 74.85 Buy
      		706,935 429 LSE
      04:29:51 74.85 2 AT 74.75 74.85 Buy
      		706,932 428 LSE
      04:26:07 74.8 352 AT 74.75 74.8 Buy
      		706,930 427 LSE
      04:26:07 74.8 391 AT 74.75 74.8 Buy
      		706,578 426 LSE
      04:26:07 74.8 345 AT 74.75 74.8 Buy
      		706,187 425 LSE
      04:26:07 74.8 116 AT 74.75 74.8 Buy
      		705,842 424 LSE
      04:26:07 74.8 115 AT 74.75 74.8 Buy
      		705,726 423 LSE
      04:26:07 74.8 1474 AT 74.75 74.8 Buy
      		705,611 422 LSE
      04:26:07 74.8 1526 AT 74.75 74.8 Buy
      		704,137 421 LSE
      04:26:07 74.75 4720 AT 74.75 74.85 Sell
      		702,611 420 LSE
      04:26:07 74.75 1013 AT 74.75 74.85 Sell
      		697,891 419 LSE
      04:26:07 74.75 5171 AT 74.75 74.85 Sell
      		696,878 418 LSE
      04:24:43 74.85 141 O 74.75 74.85 Buy
      		691,707 417 LSE
      04:21:46 74.75 5400 AT 74.75 74.85 Sell
      		691,566 416 LSE
      04:21:46 74.8 4887 AT 74.8 74.85 Sell
      		686,166 415 LSE
      04:21:46 74.75 1 AT 74.65 74.75 Buy
      		681,279 414 LSE
      04:21:46 74.75 2 AT 74.65 74.75 Buy
      		681,278 413 LSE
      04:21:46 74.75 2310 AT 74.65 74.75 Buy
      		681,276 412 LSE
      04:21:46 74.75 2406 AT 74.65 74.75 Buy
      		678,966 411 LSE
      04:21:08 74.75 1415 AT 74.6 74.75 Buy
      		676,560 410 LSE
      04:20:27 74.75 572 AT 74.65 74.75 Buy
      		675,145 409 LSE
      04:20:27 74.75 888 AT 74.7 74.75 Buy
      		674,573 408 LSE
      04:20:27 74.75 1046 AT 74.7 74.75 Buy
      		673,685 407 LSE
      04:20:27 74.75 669 AT 74.7 74.75 Buy
      		672,639 406 LSE
      04:20:27 74.75 43 AT 74.7 74.75 Buy
      		671,970 405 LSE
      04:20:27 74.75 1364 AT 74.65 74.75 Buy
      		671,927 404 LSE
      04:20:27 74.75 1136 AT 74.7 74.75 Buy
      		670,563 403 LSE
      04:20:27 74.75 1364 AT 74.7 74.75 Buy
      		669,427 402 LSE
      04:20:27 74.75 1136 AT 74.7 74.75 Buy
      		668,063 401 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads