ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,577.76
      -0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      75.95
      -0.85
      (-1.11%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (08:59-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:15 73.45 65 AT 73.4 73.45 Buy
      		3,597,149 1901 LSE
      08:59:15 73.45 613 AT 73.4 73.45 Buy
      		3,597,084 1900 LSE
      08:59:05 73.45 679 AT 73.4 73.45 Buy
      		3,596,471 1899 LSE
      08:59:05 73.45 1 AT 73.4 73.45 Buy
      		3,595,792 1898 LSE
      08:58:36 73.45 1771 AT 73.4 73.45 Buy
      		3,595,791 1897 LSE
      08:58:36 73.45 658 AT 73.4 73.45 Buy
      		3,594,020 1896 LSE
      08:58:36 73.45 1 AT 73.4 73.45 Buy
      		3,593,362 1895 LSE
      08:57:21 73.45 941 AT 73.4 73.45 Buy
      		3,593,361 1894 LSE
      08:55:46 73.45 647 AT 73.45 73.5 Sell
      		3,592,420 1893 LSE
      08:54:45 73.45 582 AT 73.4 73.45 Buy
      		3,591,773 1892 LSE
      08:54:45 73.45 5 AT 73.4 73.45 Buy
      		3,591,191 1891 LSE
      08:49:54 73.5 18242 AT 73.5 73.55 Sell
      		3,591,186 1890 LSE
      08:49:54 73.5 377 AT 73.4 73.5 Buy
      		3,572,944 1889 LSE
      08:49:54 73.5 357 AT 73.4 73.5 Buy
      		3,572,567 1888 LSE
      08:49:54 73.5 360 AT 73.4 73.5 Buy
      		3,572,210 1887 LSE
      08:49:54 73.5 750 AT 73.4 73.5 Buy
      		3,571,850 1886 LSE
      08:49:54 73.5 4914 AT 73.4 73.5 Buy
      		3,571,100 1885 LSE
      08:49:29 73.45 449 AT 73.4 73.45 Buy
      		3,566,186 1884 LSE
      08:49:29 73.45 1515 AT 73.4 73.45 Buy
      		3,565,737 1883 LSE
      08:49:29 73.45 2589 AT 73.4 73.45 Buy
      		3,564,222 1882 LSE
      08:49:21 73.45 608 AT 73.45 73.5 Sell
      		3,561,633 1881 LSE
      08:49:21 73.45 560 AT 73.45 73.5 Sell
      		3,561,025 1880 LSE
      08:49:21 73.45 582 AT 73.45 73.5 Sell
      		3,560,465 1879 LSE
      08:49:21 73.45 443 AT 73.35 73.45 Buy
      		3,559,883 1878 LSE
      08:49:21 73.45 351 AT 73.35 73.45 Buy
      		3,559,440 1877 LSE
      08:49:21 73.45 3794 AT 73.35 73.45 Buy
      		3,559,089 1876 LSE
      08:49:21 73.45 608 AT 73.4 73.45 Buy
      		3,555,295 1875 LSE
      08:49:21 73.45 1098 AT 73.4 73.45 Buy
      		3,554,687 1874 LSE
      08:49:21 73.4 2 AT 73.35 73.4 Buy
      		3,553,589 1873 LSE
      08:49:21 73.4 2 AT 73.35 73.4 Buy
      		3,553,587 1872 LSE
      08:49:21 73.4 2621 AT 73.35 73.4 Buy
      		3,553,585 1871 LSE
      08:49:21 73.4 1637 AT 73.35 73.4 Buy
      		3,550,964 1870 LSE
      08:49:04 73.362 47694 O 73.3 73.4 Buy
      		3,549,327 1869 LSE
      08:46:14 73.3 530 AT 73.3 73.4 Sell
      		3,501,633 1868 LSE
      08:46:14 73.3 707 AT 73.3 73.4 Sell
      		3,501,103 1867 LSE
      08:45:27 73.35 709 AT 73.35 73.45 Sell
      		3,500,396 1866 LSE
      08:45:26 73.4 347 AT 73.4 73.5 Sell
      		3,499,687 1865 LSE
      08:45:26 73.4 368 AT 73.4 73.5 Sell
      		3,499,340 1864 LSE
      08:45:26 73.4 396 AT 73.4 73.5 Sell
      		3,498,972 1863 LSE
      08:45:26 73.4 2621 AT 73.4 73.5 Sell
      		3,498,576 1862 LSE
      08:45:26 73.4 3028 AT 73.4 73.5 Sell
      		3,495,955 1861 LSE
      08:45:26 73.45 1398 AT 73.35 73.45 Buy
      		3,492,927 1860 LSE
      08:45:26 73.45 1822 AT 73.35 73.45 Buy
      		3,491,529 1859 LSE
      08:45:16 73.4 138 AT 73.35 73.4 Buy
      		3,489,707 1858 LSE
      08:45:16 73.4 139 AT 73.35 73.4 Buy
      		3,489,569 1857 LSE
      08:45:16 73.4 341 AT 73.3 73.4 Buy
      		3,489,430 1856 LSE
      08:45:16 73.4 1200 AT 73.3 73.4 Buy
      		3,489,089 1855 LSE
      08:45:16 73.4 159 AT 73.3 73.4 Buy
      		3,487,889 1854 LSE
      08:45:16 73.4 346 AT 73.3 73.4 Buy
      		3,487,730 1853 LSE
      08:45:16 73.4 379 AT 73.3 73.4 Buy
      		3,487,384 1852 LSE
      08:45:16 73.4 316 AT 73.3 73.4 Buy
      		3,487,005 1851 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      BIT
      F15929
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads