News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:57 | 75.15 | 960 | AT | 75.1 | 75.15 | Buy | 1,536,434 | 951 | LSE | |
| 06:20:57 | 75.15 | 1540 | AT | 75.1 | 75.15 | Buy | 1,535,474 | 950 | LSE | |
| 06:20:57 | 75.15 | 1273 | AT | 75.1 | 75.15 | Buy | 1,533,934 | 949 | LSE | |
| 06:20:57 | 75.15 | 2817 | AT | 75.1 | 75.15 | Buy | 1,532,661 | 948 | LSE | |
| 06:20:57 | 75.15 | 317 | AT | 75.1 | 75.15 | Buy | 1,529,844 | 947 | LSE | |
| 06:20:57 | 75.15 | 643 | AT | 75.1 | 75.15 | Buy | 1,529,527 | 946 | LSE | |
| 06:20:57 | 75.15 | 1460 | AT | 75.1 | 75.15 | Buy | 1,528,884 | 945 | LSE | |
| 06:20:57 | 75.15 | 1040 | AT | 75.1 | 75.15 | Buy | 1,527,424 | 944 | LSE | |
| 06:20:57 | 75.15 | 1979 | AT | 75.1 | 75.15 | Buy | 1,526,384 | 943 | LSE | |
| 06:20:56 | 75.15 | 1508 | AT | 75.1 | 75.15 | Buy | 1,524,405 | 942 | LSE | |
| 06:20:56 | 75.15 | 790 | AT | 75.1 | 75.15 | Buy | 1,522,897 | 941 | LSE | |
| 06:20:56 | 75.15 | 673 | AT | 75.1 | 75.15 | Buy | 1,522,107 | 940 | LSE | |
| 06:20:56 | 75.15 | 673 | AT | 75.1 | 75.15 | Buy | 1,521,434 | 939 | LSE | |
| 06:20:56 | 75.15 | 1949 | AT | 75.1 | 75.15 | Buy | 1,520,761 | 938 | LSE | |
| 06:20:56 | 75.15 | 551 | AT | 75.1 | 75.15 | Buy | 1,518,812 | 937 | LSE | |
| 06:20:56 | 75.15 | 959 | AT | 75.1 | 75.15 | Buy | 1,518,261 | 936 | LSE | |
| 06:20:56 | 75.15 | 549 | AT | 75.1 | 75.15 | Buy | 1,517,302 | 935 | LSE | |
| 06:20:56 | 75.15 | 912 | AT | 75.1 | 75.15 | Buy | 1,516,753 | 934 | LSE | |
| 06:20:56 | 75.15 | 1039 | AT | 75.1 | 75.15 | Buy | 1,515,841 | 933 | LSE | |
| 06:20:55 | 75.15 | 549 | AT | 75.1 | 75.15 | Buy | 1,514,802 | 932 | LSE | |
| 06:20:55 | 75.15 | 912 | AT | 75.1 | 75.15 | Buy | 1,514,253 | 931 | LSE | |
| 06:20:55 | 75.15 | 2025 | AT | 75.1 | 75.2 | 1,513,341 | 930 | LSE | ||
| 06:20:55 | 75.15 | 3137 | AT | 75.1 | 75.15 | Buy | 1,511,316 | 929 | LSE | |
| 06:20:55 | 75.15 | 1039 | AT | 75.1 | 75.15 | Buy | 1,508,179 | 928 | LSE | |
| 06:20:55 | 75.15 | 990 | AT | 75.1 | 75.15 | Buy | 1,507,140 | 927 | LSE | |
| 06:20:55 | 75.15 | 1887 | AT | 75.1 | 75.15 | Buy | 1,506,150 | 926 | LSE | |
| 06:20:55 | 75.15 | 1040 | AT | 75.1 | 75.15 | Buy | 1,504,263 | 925 | LSE | |
| 06:20:55 | 75.15 | 613 | AT | 75.1 | 75.15 | Buy | 1,503,223 | 924 | LSE | |
| 06:20:55 | 75.15 | 1951 | AT | 75.1 | 75.15 | Buy | 1,502,610 | 923 | LSE | |
| 06:20:55 | 75.15 | 549 | AT | 75.1 | 75.15 | Buy | 1,500,659 | 922 | LSE | |
| 06:20:55 | 75.15 | 1951 | AT | 75.1 | 75.15 | Buy | 1,500,110 | 921 | LSE | |
| 06:20:55 | 75.15 | 549 | AT | 75.1 | 75.15 | Buy | 1,498,159 | 920 | LSE | |
| 06:20:54 | 75.15 | 1510 | AT | 75.1 | 75.15 | Buy | 1,497,610 | 919 | LSE | |
| 06:20:54 | 75.15 | 970 | AT | 75.1 | 75.15 | Buy | 1,496,100 | 918 | LSE | |
| 06:20:54 | 75.15 | 1142 | AT | 75.1 | 75.15 | Buy | 1,495,130 | 917 | LSE | |
| 06:20:54 | 75.15 | 961 | AT | 75.1 | 75.15 | Buy | 1,493,988 | 916 | LSE | |
| 06:20:54 | 75.15 | 990 | AT | 75.1 | 75.15 | Buy | 1,493,027 | 915 | LSE | |
| 06:20:54 | 75.15 | 549 | AT | 75.1 | 75.15 | Buy | 1,492,037 | 914 | LSE | |
| 06:20:54 | 75.15 | 961 | AT | 75.1 | 75.15 | Buy | 1,491,488 | 913 | LSE | |
| 06:20:54 | 75.15 | 990 | AT | 75.1 | 75.15 | Buy | 1,490,527 | 912 | LSE | |
| 06:20:54 | 75.15 | 990 | AT | 75.1 | 75.15 | Buy | 1,489,537 | 911 | LSE | |
| 06:20:54 | 75.15 | 961 | AT | 75.1 | 75.15 | Buy | 1,488,547 | 910 | LSE | |
| 06:20:54 | 75.15 | 549 | AT | 75.1 | 75.15 | Buy | 1,487,586 | 909 | LSE | |
| 06:20:54 | 75.15 | 2805 | AT | 75.1 | 75.15 | Buy | 1,487,037 | 908 | LSE | |
| 06:20:54 | 75.15 | 990 | AT | 75.1 | 75.15 | Buy | 1,484,232 | 907 | LSE | |
| 06:20:54 | 75.15 | 961 | AT | 75.1 | 75.15 | Buy | 1,483,242 | 906 | LSE | |
| 06:20:54 | 75.15 | 549 | AT | 75.1 | 75.15 | Buy | 1,482,281 | 905 | LSE | |
| 06:20:54 | 75.15 | 990 | AT | 75.1 | 75.15 | Buy | 1,481,732 | 904 | LSE | |
| 06:20:53 | 75.15 | 961 | AT | 75.1 | 75.15 | Buy | 1,480,742 | 903 | LSE | |
| 06:20:53 | 75.15 | 837 | AT | 75.1 | 75.15 | Buy | 1,479,781 | 902 | LSE | |
| 06:20:53 | 75.15 | 44 | AT | 75.1 | 75.15 | Buy | 1,478,944 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
