ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.93
      0.01%
      Bitcoin
      93,623.71
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:08-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:59 73.45 374 AT 73.35 73.45 Buy
      		3,938,217 2301 LSE
      10:08:59 73.45 1709 AT 73.35 73.45 Buy
      		3,937,843 2300 LSE
      10:08:59 73.45 2920 AT 73.35 73.45 Buy
      		3,936,134 2299 LSE
      10:08:50 73.4 1332 AT 73.4 73.45 Sell
      		3,933,214 2298 LSE
      10:08:45 73.4 1223 AT 73.35 73.4 Buy
      		3,931,882 2297 LSE
      10:08:45 73.4 1553 AT 73.35 73.4 Buy
      		3,930,659 2296 LSE
      10:08:45 73.4 4 AT 73.35 73.4 Buy
      		3,929,106 2295 LSE
      10:03:11 73.35 780 AT 73.25 73.35 Buy
      		3,929,102 2294 LSE
      10:03:11 73.35 3200 AT 73.25 73.35 Buy
      		3,928,322 2293 LSE
      10:03:11 73.35 377 AT 73.25 73.35 Buy
      		3,925,122 2292 LSE
      10:03:11 73.35 391 AT 73.25 73.35 Buy
      		3,924,745 2291 LSE
      10:03:11 73.35 409 AT 73.25 73.35 Buy
      		3,924,354 2290 LSE
      10:03:11 73.3 1803 AT 73.2 73.3 Buy
      		3,923,945 2289 LSE
      10:03:11 73.3 1 AT 73.2 73.3 Buy
      		3,922,142 2288 LSE
      10:03:11 73.3 2 AT 73.2 73.3 Buy
      		3,922,141 2287 LSE
      10:03:11 73.3 1418 AT 73.2 73.3 Buy
      		3,922,139 2286 LSE
      10:02:01 73.25 1460 AT 73.25 73.35 Sell
      		3,920,721 2285 LSE
      10:02:01 73.25 1351 AT 73.15 73.25 Buy
      		3,919,261 2284 LSE
      10:02:01 73.25 1 AT 73.15 73.25 Buy
      		3,917,910 2283 LSE
      10:02:01 73.25 3420 AT 73.15 73.25 Buy
      		3,917,909 2282 LSE
      10:02:01 73.25 888 AT 73.15 73.25 Buy
      		3,914,489 2281 LSE
      10:00:22 73.2 4 AT 73.15 73.2 Buy
      		3,913,601 2280 LSE
      10:00:22 73.2 369 AT 73.15 73.2 Buy
      		3,913,597 2279 LSE
      10:00:22 73.2 780 AT 73.15 73.2 Buy
      		3,913,228 2278 LSE
      10:00:22 73.2 1202 AT 73.15 73.2 Buy
      		3,912,448 2277 LSE
      10:00:22 73.2 339 AT 73.15 73.2 Buy
      		3,911,246 2276 LSE
      10:00:22 73.2 73 AT 73.15 73.2 Buy
      		3,910,907 2275 LSE
      10:00:21 73.15 129 AT 73.1 73.15 Buy
      		3,910,834 2274 LSE
      10:00:21 73.15 124 AT 73.1 73.15 Buy
      		3,910,705 2273 LSE
      10:00:21 73.15 1000 AT 73.1 73.15 Buy
      		3,910,581 2272 LSE
      10:00:21 73.15 1000 AT 73.15 73.2 Sell
      		3,909,581 2271 LSE
      10:00:21 73.15 1000 AT 73.15 73.2 Sell
      		3,908,581 2270 LSE
      09:59:59 73.2 282 AT 73.1 73.2 Buy
      		3,907,581 2269 LSE
      09:59:59 73.2 171 AT 73.1 73.2 Buy
      		3,907,299 2268 LSE
      09:59:59 73.2 223 AT 73.1 73.2 Buy
      		3,907,128 2267 LSE
      09:59:30 73.2 361 AT 73.1 73.2 Buy
      		3,906,905 2266 LSE
      09:59:30 73.2 341 AT 73.1 73.2 Buy
      		3,906,544 2265 LSE
      09:59:30 73.2 413 AT 73.1 73.2 Buy
      		3,906,203 2264 LSE
      09:59:30 73.2 1480 AT 73.1 73.2 Buy
      		3,905,790 2263 LSE
      09:59:30 73.2 375 AT 73.1 73.2 Buy
      		3,904,310 2262 LSE
      09:59:30 73.2 1000 AT 73.1 73.2 Buy
      		3,903,935 2261 LSE
      09:59:30 73.2 1000 AT 73.1 73.2 Buy
      		3,902,935 2260 LSE
      09:59:28 73.2 103 AT 73.1 73.2 Buy
      		3,901,935 2259 LSE
      09:59:28 73.2 215 AT 73.1 73.2 Buy
      		3,901,832 2258 LSE
      09:59:28 73.15 1737 AT 73.1 73.15 Buy
      		3,901,617 2257 LSE
      09:59:28 73.15 3553 AT 73.1 73.15 Buy
      		3,899,880 2256 LSE
      09:59:28 73.15 404 AT 73.05 73.15 Buy
      		3,896,327 2255 LSE
      09:59:28 73.15 299 AT 73.05 73.15 Buy
      		3,895,923 2254 LSE
      09:59:28 73.15 158 AT 73.05 73.15 Buy
      		3,895,624 2253 LSE
      09:59:28 73.15 106 AT 73.05 73.15 Buy
      		3,895,466 2252 LSE
      09:59:24 73.15 172 AT 73.05 73.15 Buy
      		3,895,360 2251 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads