ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Funds

Global X Funds (BMIL39M)

40.0634
0.00
( 0.00% )
Updated: 06:59:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.0634
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
40.0634
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVR3Viver Incorporadora e Construtora SA
R$ 2.52
(11.50%)
257.5k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 12.99
(8.34%)
100
MBLY3Mobly S.A.
R$ 2.97
(8.00%)
1.11M
FHER3Fertilizantes Heringer Sa
R$ 4.38
(7.35%)
52.9k
SBFG3Grupo SBF S.A.
R$ 14.86
(7.06%)
3.7M
NORD3Nordon Inds Metalurgicas Sa
R$ 7.95
(-15.52%)
2.1k
AMER3Americanas SA
R$ 0.64
(-8.57%)
28.86M
JFEN3Joao Fortes Engenharia Sa
R$ 0.34
(-8.11%)
3.26M
CSRN3Cia Energetica Rio Grande Norte Cosern
R$ 19.80
(-7.43%)
15.1k
PPLA11PPLA Participations Ltd
R$ 2.71
(-6.55%)
310
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.66
(-2.37%)
31.63M
ABEV3Ambev SA
R$ 11.83
(-0.59%)
31.36M
AMER3Americanas SA
R$ 0.64
(-8.57%)
28.86M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.20
(0.24%)
26.99M
VALE3Vale SA
R$ 61.57
(0.18%)
25.45M

Discussion

View Full Feed
Stinger2014 Stinger2014 2 minutes ago
We had more activity as a shell. Lol
CGAC
Lime Time Lime Time 2 minutes ago
lol idiot. Form 10 can drop at any time.

This can have a new change of control and fulfill SEC requirements. It can fulfill OTCIQ requirements, it can satisfy Form C requirements easily. I'm bidding multiple levels here. The SS is superb and this is far from dead 🚀
CNNA
jimmybob jimmybob 2 minutes ago
$GILD https://x.com/OMillionaires/status/1818009249676451878
GILD
Menace212 Menace212 2 minutes ago
I do also was just answering the question how u know it’s dilution
HIRU
Diamondhands45 Diamondhands45 2 minutes ago
Bro I love your profile picture on discord. You looking for bra modeling contracts?

Such a feminine upper body.

Keep it up.
SPZI
gemstone57 gemstone57 2 minutes ago
Looks like you’re draining the all the 17’s in the coffers
MVNT
Golden Cross Golden Cross 2 minutes ago
$LDSN Monster Mover getting Ready Here... History of monster moves here

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
trademax42 trademax42 2 minutes ago
Another stellar day for tomorrow is on the way!! Volume speaks volume.
HIRU
wisetoit wisetoit 2 minutes ago
nothing is moving even with good news???
Jack_Bolander Jack_Bolander 2 minutes ago
mik - Do you really think I am being paid to post here ? So I am making $$$$$ shorting .... And making money posting ?

I must be doing Okay then. And not just with PLUG. I am shorting a bunch of Loser Companies as well as PLUG. And they are AL:L DOWN 90+%, too.

mi
PLUG
TerraRyzing TerraRyzing 2 minutes ago
Number 1 right now
SAPX
Monroe1 Monroe1 2 minutes ago
Hey, moving up or down??? Pfizer came in second place. https://kirschsubstack.com/p/a-summary-of-why-the-czech-republic?publication_id=548354&post_id=146968595&isFreemail=true&r=x7hm&triedRedirect=true

Wow, a positive outcome finally for Pfizer. Well, kind of.
PFE
Golden Cross Golden Cross 3 minutes ago
$LDSN Monster Move getting Ready Here... History of monster moves here

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
LDSN
asp42001 asp42001 3 minutes ago
MRL (deceased) BOD ID FaceKey S.A. Tx.

Mr. Long also served as an outside director to FaceKey Corporation, a San Antonio based biometric security firm that focuses on developing leading-edge fingerprint and facial recognition systems for high security area needs.

Mr. Lo
USIO
northam43 northam43 3 minutes ago
Status Report. 60-S-1 confirmed at close of the 6th hour. Today possibility of a D-E-1 (Overdue) at the close. The Weekly is currently in an UNCONFIRMED Bear Cycle W-S-1, it must remain below the Weekly UTL (currently at 5491.80) until the close on Friday to get confirmed.

https://inv
Dyno89 Dyno89 3 minutes ago
It’s not going private. That bs was just fud created by one single lowlife on this board. There’s no logic behind it.
RSPI
Monksdream Monksdream 3 minutes ago
ISPO HALTED @$5.71
ISPO
jammy32 jammy32 3 minutes ago
Silence is not golden in the case of any stock - elite needs some wins. Just my opinion. I love elite
ELTP
LeAcc LeAcc 3 minutes ago
Nah, that’s BS this time. The volume on Friday and the southward direction all last week says otherwise esp. with no dilution released. Whether it was the Doc directly or the staff, there were people who knew.
RDGL
Oberthal Oberthal 4 minutes ago
There was also a settlement between the FDIC and banks which was not disclosed. Was I believe in June.
COOP
Number sleven Number sleven 4 minutes ago
North, I don't think I can. I do all of my research on my cell phone. I'm not a high tech guy.
Sleven,
AMRN
stock1ace1 stock1ace1 4 minutes ago
Xylo $1.76
vlispxpert vlispxpert 4 minutes ago
K W E stopping out for now, should hit .15