ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.24
      -0.85%
      US Tech 100
      18,171.00
      -2.07%
      Dow Jones
      40,574.33
      0.08%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      65,962.09
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:16-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:38 1088.5 83 AT 1088.5 1089.5 Sell
      		61,618 301 LSE
      04:16:37 1088.5 79 AT 1088.5 1089.5 Sell
      		61,535 300 LSE
      04:16:37 1088.5 341 AT 1088.5 1089.5 Sell
      		61,456 299 LSE
      04:16:37 1089.0 79 AT 1089.0 1089.5 Sell
      		61,115 298 LSE
      04:16:28 1089.0 301 AT 1089.0 1090.0 Sell
      		61,036 297 LSE
      04:16:28 1089.0 40 AT 1089.0 1090.0 Sell
      		60,735 296 LSE
      04:16:28 1089.0 80 AT 1089.0 1090.0 Sell
      		60,695 295 LSE
      04:16:23 1089.5 164 AT 1089.5 1090.0 Sell
      		60,615 294 LSE
      04:16:23 1089.5 110 AT 1089.5 1090.5 Sell
      		60,451 293 LSE
      04:16:23 1089.5 341 AT 1089.5 1090.5 Sell
      		60,341 292 LSE
      04:16:23 1089.5 82 AT 1089.5 1090.5 Sell
      		60,000 291 LSE
      04:16:16 1090.0 120 AT 1089.5 1090.0 Buy
      		59,918 290 LSE
      04:16:14 1089.5 82 AT 1089.5 1090.5 Sell
      		59,798 289 LSE
      04:16:14 1089.5 466 AT 1089.5 1090.5 Sell
      		59,716 288 LSE
      04:16:14 1089.5 84 AT 1089.5 1090.5 Sell
      		59,250 287 LSE
      04:16:14 1089.5 257 AT 1089.5 1090.5 Sell
      		59,166 286 LSE
      04:16:13 1090.0 1110 AT 1090.0 1090.5 Sell
      		58,909 285 LSE
      04:16:13 1090.0 287 AT 1090.0 1090.5 Sell
      		57,799 284 LSE
      04:16:13 1090.0 511 AT 1090.0 1090.5 Sell
      		57,512 283 LSE
      04:16:13 1090.0 157 AT 1089.5 1090.5
      		57,001 282 LSE
      04:16:13 1090.0 354 AT 1090.0 1090.5 Sell
      		56,844 281 LSE
      04:16:13 1090.0 946 AT 1090.0 1090.5 Sell
      		56,490 280 LSE
      04:16:13 1090.0 435 AT 1089.5 1090.5
      		55,544 279 LSE
      04:16:13 1090.0 157 AT 1090.0 1090.5 Sell
      		55,109 278 LSE
      04:16:13 1090.0 354 AT 1090.0 1090.5 Sell
      		54,952 277 LSE
      04:16:13 1090.0 946 AT 1090.0 1090.5 Sell
      		54,598 276 LSE
      04:16:13 1090.0 79 AT 1090.0 1090.5 Sell
      		53,652 275 LSE
      04:16:13 1090.0 466 AT 1090.0 1090.5 Sell
      		53,573 274 LSE
      04:16:13 1090.0 401 AT 1090.0 1090.5 Sell
      		53,107 273 LSE
      04:16:13 1090.0 899 AT 1090.0 1090.5 Sell
      		52,706 272 LSE
      04:16:13 1090.0 341 AT 1090.0 1090.5 Sell
      		51,807 271 LSE
      04:16:11 1090.5 79 AT 1090.5 1091.0 Sell
      		51,466 270 LSE
      04:16:11 1090.5 341 AT 1090.5 1091.0 Sell
      		51,387 269 LSE
      04:16:11 1090.5 79 AT 1090.5 1091.5 Sell
      		51,046 268 LSE
      04:16:07 1090.5 341 AT 1090.5 1091.0 Sell
      		50,967 267 LSE
      04:16:07 1090.5 100 AT 1090.5 1091.0 Sell
      		50,626 266 LSE
      04:16:07 1090.5 341 AT 1090.5 1091.0 Sell
      		50,526 265 LSE
      04:16:07 1090.0 404 AT 1088.5 1090.0 Buy
      		50,185 264 LSE
      04:16:07 1090.0 316 AT 1088.5 1090.0 Buy
      		49,781 263 LSE
      04:16:07 1090.0 253 AT 1088.5 1090.0 Buy
      		49,465 262 LSE
      04:16:07 1090.0 393 AT 1088.5 1090.0 Buy
      		49,212 261 LSE
      04:16:07 1090.0 77 AT 1088.5 1090.0 Buy
      		48,819 260 LSE
      04:16:07 1090.0 216 AT 1088.5 1090.0 Buy
      		48,742 259 LSE
      04:16:07 1090.0 341 AT 1088.5 1090.0 Buy
      		48,526 258 LSE
      04:16:07 1090.0 267 AT 1088.5 1090.0 Buy
      		48,185 257 LSE
      04:16:07 1089.5 316 AT 1088.5 1089.5 Buy
      		47,918 256 LSE
      04:16:07 1089.5 341 AT 1088.5 1089.5 Buy
      		47,602 255 LSE
      04:15:11 1088.507 3048 O 1088.5 1089.5 Sell
      		47,261 254 LSE
      04:14:39 1089.0 80 AT 1089.0 1090.0 Sell
      		44,213 253 LSE
      04:14:25 1089.0 75 AT 1089.0 1090.0 Sell
      		44,133 252 LSE
      04:14:13 1089.5 78 AT 1089.5 1090.0 Sell
      		44,058 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock