ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.20
      -0.77%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,617.16
      0.19%
      Brent Oil
      78.165
      -1.24%
      Bitcoin
      65,890.74
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (04:55-04:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:20 1084.5 148 AT 1084.5 1085.0 Sell
      		94,434 451 LSE
      04:50:21 1085.149 92 O 1084.5 1085.5 Buy
      		94,286 450 LSE
      04:50:01 1085.0 96 AT 1085.0 1086.0 Sell
      		94,194 449 LSE
      04:49:48 1086.0 89 AT 1086.0 1087.0 Sell
      		94,098 448 LSE
      04:49:16 1086.5 59 AT 1086.0 1086.5 Buy
      		94,009 447 LSE
      04:49:16 1086.5 341 AT 1086.0 1086.5 Buy
      		93,950 446 LSE
      04:49:16 1086.5 86 AT 1086.5 1087.0 Sell
      		93,609 445 LSE
      04:49:16 1086.5 467 AT 1086.5 1087.0 Sell
      		93,523 444 LSE
      04:49:09 1087.0 311 AT 1087.0 1088.0 Sell
      		93,056 443 LSE
      04:49:09 1087.0 132 AT 1087.0 1088.0 Sell
      		92,745 442 LSE
      04:49:09 1087.0 267 AT 1087.0 1088.0 Sell
      		92,613 441 LSE
      04:49:09 1087.0 316 AT 1087.0 1088.0 Sell
      		92,346 440 LSE
      04:49:09 1087.0 89 AT 1087.0 1088.0 Sell
      		92,030 439 LSE
      04:49:09 1087.5 105 AT 1087.5 1088.0 Sell
      		91,941 438 LSE
      04:49:09 1087.5 341 AT 1087.5 1088.5 Sell
      		91,836 437 LSE
      04:49:09 1087.5 86 AT 1087.5 1088.5 Sell
      		91,495 436 LSE
      04:49:09 1088.0 191 AT 1087.5 1088.0 Buy
      		91,409 435 LSE
      04:45:22 1087.5 702 O 1087.0 1088.0
      		91,218 434 LSE
      04:45:00 1088.0 1 O 1087.0 1088.0 Buy
      		90,516 433 LSE
      04:44:51 1087.5 470 AT 1087.5 1088.0 Sell
      		90,515 432 LSE
      04:44:51 1087.5 680 AT 1087.5 1088.0 Sell
      		90,045 431 LSE
      04:44:31 1088.0 164 AT 1087.5 1088.0 Buy
      		89,365 430 LSE
      04:44:31 1087.5 499 AT 1086.5 1087.5 Buy
      		89,201 429 LSE
      04:44:31 1087.5 373 AT 1086.5 1087.5 Buy
      		88,702 428 LSE
      04:44:31 1087.5 123 AT 1086.5 1087.5 Buy
      		88,329 427 LSE
      04:44:31 1087.5 577 AT 1086.5 1087.5 Buy
      		88,206 426 LSE
      04:44:00 1087.0 341 AT 1086.5 1087.0 Buy
      		87,629 425 LSE
      04:43:50 1087.0 85 AT 1087.0 1087.5 Sell
      		87,288 424 LSE
      04:43:50 1087.0 76 AT 1087.0 1087.5 Sell
      		87,203 423 LSE
      04:43:50 1087.385 25 O 1086.5 1087.5 Buy
      		87,127 422 LSE
      04:43:49 1087.0 488 AT 1087.0 1087.5 Sell
      		87,102 421 LSE
      04:43:49 1087.0 71 AT 1087.0 1087.5 Sell
      		86,614 420 LSE
      04:43:02 1087.5 148 AT 1087.0 1087.5 Buy
      		86,543 419 LSE
      04:42:33 1087.5 24 AT 1087.5 1088.0 Sell
      		86,395 418 LSE
      04:42:33 1087.5 107 AT 1087.5 1088.0 Sell
      		86,371 417 LSE
      04:42:15 1088.0 15 AT 1087.5 1088.0 Buy
      		86,264 416 LSE
      04:41:24 1088.0 84 AT 1088.0 1088.5 Sell
      		86,249 415 LSE
      04:41:03 1088.0 493 AT 1087.5 1088.0 Buy
      		86,165 414 LSE
      04:41:03 1088.0 30 AT 1087.5 1088.0 Buy
      		85,672 413 LSE
      04:40:29 1088.0 122 AT 1088.0 1088.5 Sell
      		85,642 412 LSE
      04:40:03 1088.0 114 AT 1088.0 1088.5 Sell
      		85,520 411 LSE
      04:40:03 1088.0 187 AT 1088.0 1088.5 Sell
      		85,406 410 LSE
      04:39:55 1088.5 257 AT 1088.5 1089.0 Sell
      		85,219 409 LSE
      04:38:53 1089.0 107 AT 1089.0 1089.5 Sell
      		84,962 408 LSE
      04:38:50 1089.0 107 AT 1089.0 1089.5 Sell
      		84,855 407 LSE
      04:38:10 1088.5 19 O 1088.5 1089.5 Sell
      		84,748 406 LSE
      04:38:08 1088.5 72 O 1088.5 1089.5 Sell
      		84,729 405 LSE
      04:38:05 1088.5 27 O 1088.5 1089.5 Sell
      		84,657 404 LSE
      04:37:42 1089.0 89 AT 1089.0 1089.5 Sell
      		84,630 403 LSE
      04:36:12 1089.0 71 AT 1089.0 1089.5 Sell
      		84,541 402 LSE
      04:36:03 1089.5 71 AT 1089.5 1090.0 Sell
      		84,470 401 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock