ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.15
      -0.87%
      US Tech 100
      18,174.00
      -2.06%
      Dow Jones
      40,577.86
      0.09%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,885.79
      -1.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (11:13-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:50 1092.0 267 AT 1092.0 1092.5 Sell
      		539,264 2001 LSE
      11:13:38 1092.5 84 AT 1091.5 1092.5 Buy
      		538,997 2000 LSE
      11:13:38 1092.5 291 AT 1091.5 1092.5 Buy
      		538,913 1999 LSE
      11:13:38 1092.5 726 AT 1091.5 1092.5 Buy
      		538,622 1998 LSE
      11:13:38 1092.5 94 AT 1091.5 1092.5 Buy
      		537,896 1997 LSE
      11:13:38 1092.5 340 AT 1091.5 1092.5 Buy
      		537,802 1996 LSE
      11:13:38 1092.5 512 AT 1091.5 1092.5 Buy
      		537,462 1995 LSE
      11:13:37 1092.5 129 AT 1092.5 1093.0 Sell
      		536,950 1994 LSE
      11:13:35 1092.5 198 AT 1092.0 1092.5 Buy
      		536,821 1993 LSE
      11:13:35 1092.5 701 AT 1091.5 1092.5 Buy
      		536,623 1992 LSE
      11:13:35 1092.5 283 AT 1091.5 1092.5 Buy
      		535,922 1991 LSE
      11:13:35 1092.5 381 AT 1091.5 1092.5 Buy
      		535,639 1990 LSE
      11:13:35 1092.5 279 AT 1091.5 1092.5 Buy
      		535,258 1989 LSE
      11:13:35 1092.5 498 AT 1091.5 1092.5 Buy
      		534,979 1988 LSE
      11:13:35 1092.5 323 AT 1091.5 1092.5 Buy
      		534,481 1987 LSE
      11:13:35 1092.5 340 AT 1091.5 1092.5 Buy
      		534,158 1986 LSE
      11:13:35 1092.5 172 AT 1091.5 1092.5 Buy
      		533,818 1985 LSE
      11:13:35 1092.5 726 AT 1091.5 1092.5 Buy
      		533,646 1984 LSE
      11:13:35 1092.5 166 AT 1091.5 1092.5 Buy
      		532,920 1983 LSE
      11:13:35 1092.5 368 AT 1091.5 1092.5 Buy
      		532,754 1982 LSE
      11:13:35 1092.5 586 AT 1091.5 1092.5 Buy
      		532,386 1981 LSE
      11:13:35 1092.0 727 AT 1091.5 1092.0 Buy
      		531,800 1980 LSE
      11:13:35 1092.0 54 AT 1091.5 1092.0 Buy
      		531,073 1979 LSE
      11:13:35 1092.0 322 AT 1091.5 1092.0 Buy
      		531,019 1978 LSE
      11:13:35 1092.0 94 AT 1091.5 1092.0 Buy
      		530,697 1977 LSE
      11:13:35 1092.0 412 AT 1091.5 1092.0 Buy
      		530,603 1976 LSE
      11:13:35 1092.0 368 AT 1091.5 1092.0 Buy
      		530,191 1975 LSE
      11:13:35 1092.0 103 AT 1091.5 1092.0 Buy
      		529,823 1974 LSE
      11:13:35 1092.0 141 AT 1091.5 1092.0 Buy
      		529,720 1973 LSE
      11:13:29 1091.5 512 AT 1091.5 1092.0 Sell
      		529,579 1972 LSE
      11:13:29 1091.5 153 AT 1091.5 1092.0 Sell
      		529,067 1971 LSE
      11:13:29 1091.5 340 AT 1091.5 1092.0 Sell
      		528,914 1970 LSE
      11:13:29 1091.5 369 AT 1091.5 1092.0 Sell
      		528,574 1969 LSE
      11:13:29 1091.5 164 AT 1091.5 1092.0 Sell
      		528,205 1968 LSE
      11:13:29 1091.5 215 AT 1091.5 1092.0 Sell
      		528,041 1967 LSE
      11:13:29 1091.5 586 AT 1091.5 1092.0 Sell
      		527,826 1966 LSE
      11:13:21 1092.5 26 AT 1092.5 1093.0 Sell
      		527,240 1965 LSE
      11:13:21 1092.5 586 AT 1092.0 1092.5 Buy
      		527,214 1964 LSE
      11:13:21 1092.5 586 AT 1092.0 1092.5 Buy
      		526,628 1963 LSE
      11:13:21 1092.5 258 AT 1091.5 1092.5 Buy
      		526,042 1962 LSE
      11:13:21 1092.5 37 AT 1091.5 1092.5 Buy
      		525,784 1961 LSE
      11:13:21 1092.5 463 AT 1091.5 1092.5 Buy
      		525,747 1960 LSE
      11:13:21 1092.5 146 AT 1091.5 1092.5 Buy
      		525,284 1959 LSE
      11:13:21 1092.5 150 AT 1091.5 1092.5 Buy
      		525,138 1958 LSE
      11:13:21 1092.5 380 AT 1091.5 1092.5 Buy
      		524,988 1957 LSE
      11:13:21 1092.5 311 AT 1091.5 1092.5 Buy
      		524,608 1956 LSE
      11:13:21 1092.5 340 AT 1091.5 1092.5 Buy
      		524,297 1955 LSE
      11:13:21 1092.5 386 AT 1091.5 1092.5 Buy
      		523,957 1954 LSE
      11:13:21 1092.5 468 AT 1091.5 1092.5 Buy
      		523,571 1953 LSE
      11:13:21 1092.0 277 AT 1091.5 1092.0 Buy
      		523,103 1952 LSE
      11:13:21 1092.0 726 AT 1091.5 1092.0 Buy
      		522,826 1951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P20D98
      NLBNPIT20D98 20351221 30...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      TG
      16NA
      Beam Global
      Delayed Upgrade Clock