ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.25
      -0.79%
      US Tech 100
      18,201.60
      -1.91%
      Dow Jones
      40,598.39
      0.14%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,954.63
      -1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:16-05:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:18 1086.0 152 AT 1085.5 1086.0 Buy
      		123,626 551 LSE
      05:15:46 1086.0 1279 AT 1085.5 1086.0 Buy
      		123,474 550 LSE
      05:15:46 1086.0 12 AT 1085.5 1086.0 Buy
      		122,195 549 LSE
      05:15:46 1086.0 254 AT 1085.5 1086.0 Buy
      		122,183 548 LSE
      05:15:46 1085.5 133 AT 1085.5 1086.0 Sell
      		121,929 547 LSE
      05:14:06 1085.0 437 AT 1084.5 1085.0 Buy
      		121,796 546 LSE
      05:14:06 1085.0 96 AT 1084.5 1085.0 Buy
      		121,359 545 LSE
      05:14:06 1085.0 451 AT 1085.0 1085.5 Sell
      		121,263 544 LSE
      05:14:06 1085.0 105 AT 1085.0 1085.5 Sell
      		120,812 543 LSE
      05:14:06 1085.0 477 AT 1084.5 1085.0 Buy
      		120,707 542 LSE
      05:14:06 1085.0 400 AT 1084.5 1085.0 Buy
      		120,230 541 LSE
      05:14:06 1085.0 82 AT 1084.5 1085.0 Buy
      		119,830 540 LSE
      05:14:06 1085.0 290 AT 1084.5 1085.0 Buy
      		119,748 539 LSE
      05:14:06 1085.0 48 AT 1084.5 1085.0 Buy
      		119,458 538 LSE
      05:14:06 1085.0 333 AT 1084.5 1085.0 Buy
      		119,410 537 LSE
      05:13:16 1084.825 426 O 1084.5 1085.0 Buy
      		119,077 536 LSE
      05:13:11 1084.5 290 AT 1084.0 1084.5 Buy
      		118,651 535 LSE
      05:13:11 1084.5 52 AT 1084.5 1085.0 Sell
      		118,361 534 LSE
      05:13:11 1084.5 44 AT 1084.5 1085.0 Sell
      		118,309 533 LSE
      05:13:11 1084.5 123 AT 1084.5 1085.0 Sell
      		118,265 532 LSE
      05:13:11 1084.5 178 AT 1084.5 1085.0 Sell
      		118,142 531 LSE
      05:13:11 1084.5 54 AT 1084.5 1085.0 Sell
      		117,964 530 LSE
      05:13:11 1084.5 52 AT 1084.5 1085.0 Sell
      		117,910 529 LSE
      05:13:11 1084.5 44 AT 1084.5 1085.0 Sell
      		117,858 528 LSE
      05:13:11 1084.5 123 AT 1084.5 1085.0 Sell
      		117,814 527 LSE
      05:13:11 1084.5 232 AT 1084.5 1085.0 Sell
      		117,691 526 LSE
      05:13:11 1084.5 451 AT 1084.5 1085.0 Sell
      		117,459 525 LSE
      05:13:11 1084.5 39 AT 1084.5 1085.0 Sell
      		117,008 524 LSE
      05:13:11 1084.5 46 AT 1084.5 1085.0 Sell
      		116,969 523 LSE
      05:13:11 1084.5 109 AT 1084.5 1085.0 Sell
      		116,923 522 LSE
      05:13:11 1084.5 220 AT 1084.5 1085.0 Sell
      		116,814 521 LSE
      05:13:09 1084.676 426 O 1084.5 1085.0 Sell
      		116,594 520 LSE
      05:12:57 1084.5 80 AT 1084.5 1085.0 Sell
      		116,168 519 LSE
      05:12:57 1084.5 39 AT 1084.5 1085.0 Sell
      		116,088 518 LSE
      05:12:57 1084.5 46 AT 1084.5 1085.0 Sell
      		116,049 517 LSE
      05:12:57 1084.5 109 AT 1084.5 1085.0 Sell
      		116,003 516 LSE
      05:12:57 1084.5 220 AT 1084.5 1085.0 Sell
      		115,894 515 LSE
      05:12:55 1084.5 24 AT 1084.5 1085.0 Sell
      		115,674 514 LSE
      05:12:55 1084.5 38 AT 1084.5 1085.0 Sell
      		115,650 513 LSE
      05:12:55 1084.5 45 AT 1084.5 1085.0 Sell
      		115,612 512 LSE
      05:12:55 1084.5 217 AT 1084.5 1085.0 Sell
      		115,567 511 LSE
      05:12:40 1084.5 75 AT 1084.5 1085.0 Sell
      		115,350 510 LSE
      05:12:40 1084.5 48 AT 1084.5 1085.0 Sell
      		115,275 509 LSE
      05:12:40 1084.5 24 AT 1084.5 1085.0 Sell
      		115,227 508 LSE
      05:12:27 1085.0 8040 O 1084.5 1085.0 Buy
      		115,203 507 LSE
      05:12:14 1085.0 231 AT 1085.0 1085.5 Sell
      		107,163 506 LSE
      05:12:14 1085.0 301 AT 1085.0 1085.5 Sell
      		106,932 505 LSE
      05:12:14 1085.0 301 AT 1085.0 1086.0 Sell
      		106,631 504 LSE
      05:12:14 1085.0 54 AT 1085.0 1086.0 Sell
      		106,330 503 LSE
      05:12:14 1085.0 468 AT 1085.0 1086.0 Sell
      		106,276 502 LSE
      05:12:14 1085.0 253 AT 1085.0 1086.0 Sell
      		105,808 501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      P20D98
      NLBNPIT20D98 20351221 30...
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      Delayed Upgrade Clock