ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.33
      -0.88%
      US Tech 100
      18,173.20
      -2.06%
      Dow Jones
      40,570.15
      0.07%
      Brent Oil
      78.225
      -1.16%
      Bitcoin
      65,854.55
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (10:48-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:18 1094.5 103 AT 1094.0 1094.5 Buy
      		488,559 1801 LSE
      10:47:57 1094.5 190 AT 1094.0 1094.5 Buy
      		488,456 1800 LSE
      10:47:19 1094.649 514 O 1094.0 1095.0 Buy
      		488,266 1799 LSE
      10:46:26 1094.5 109 AT 1094.0 1094.5 Buy
      		487,752 1798 LSE
      10:46:26 1094.5 118 AT 1094.0 1094.5 Buy
      		487,643 1797 LSE
      10:46:26 1094.5 145 AT 1094.0 1094.5 Buy
      		487,525 1796 LSE
      10:45:22 1094.0 289 AT 1094.0 1094.5 Sell
      		487,380 1795 LSE
      10:43:38 1094.48 250 O 1094.0 1095.0 Sell
      		487,091 1794 LSE
      10:41:27 1094.5 56 AT 1094.5 1095.0 Sell
      		486,841 1793 LSE
      10:41:27 1094.5 330 AT 1094.0 1094.5 Buy
      		486,785 1792 LSE
      10:41:27 1094.5 157 AT 1094.0 1094.5 Buy
      		486,455 1791 LSE
      10:41:27 1094.5 170 AT 1094.0 1094.5 Buy
      		486,298 1790 LSE
      10:41:27 1094.0 50 AT 1093.5 1094.0 Buy
      		486,128 1789 LSE
      10:41:27 1094.0 60 AT 1093.5 1094.0 Buy
      		486,078 1788 LSE
      10:40:57 1093.74 107 O 1093.5 1094.0 Sell
      		486,018 1787 LSE
      10:40:26 1094.0 520 AT 1093.5 1094.0 Buy
      		485,911 1786 LSE
      10:40:26 1094.0 50 AT 1093.5 1094.0 Buy
      		485,391 1785 LSE
      10:40:26 1094.0 318 AT 1093.5 1094.0 Buy
      		485,341 1784 LSE
      10:40:00 1093.5 374 AT 1093.0 1093.5 Buy
      		485,023 1783 LSE
      10:39:49 1093.649 91 O 1093.0 1094.0 Buy
      		484,649 1782 LSE
      10:39:20 1093.5 43 AT 1093.0 1093.5 Buy
      		484,558 1781 LSE
      10:39:20 1093.5 120 AT 1093.0 1093.5 Buy
      		484,515 1780 LSE
      10:38:07 1093.5 140 AT 1093.0 1093.5 Buy
      		484,395 1779 LSE
      10:36:11 1093.0 52 AT 1092.5 1093.0 Buy
      		484,255 1778 LSE
      10:36:11 1093.0 177 AT 1092.5 1093.0 Buy
      		484,203 1777 LSE
      10:33:36 1092.5 67 AT 1092.5 1093.0 Sell
      		484,026 1776 LSE
      10:33:35 1092.5 374 AT 1092.5 1093.0 Sell
      		483,959 1775 LSE
      10:33:35 1092.5 374 AT 1092.5 1093.0 Sell
      		483,585 1774 LSE
      10:33:01 1092.5 331 AT 1091.5 1092.5 Buy
      		483,211 1773 LSE
      10:33:01 1092.5 190 AT 1091.5 1092.5 Buy
      		482,880 1772 LSE
      10:33:01 1092.5 320 AT 1091.5 1092.5 Buy
      		482,690 1771 LSE
      10:33:01 1092.5 244 AT 1091.5 1092.5 Buy
      		482,370 1770 LSE
      10:32:44 1092.0 1 AT 1091.5 1092.0 Buy
      		482,126 1769 LSE
      10:32:44 1092.0 200 AT 1091.5 1092.0 Buy
      		482,125 1768 LSE
      10:32:44 1092.0 521 AT 1091.5 1092.0 Buy
      		481,925 1767 LSE
      10:32:44 1092.0 938 AT 1091.5 1092.0 Buy
      		481,404 1766 LSE
      10:32:44 1092.0 376 AT 1091.5 1092.0 Buy
      		480,466 1765 LSE
      10:32:44 1092.0 158 AT 1091.5 1092.0 Buy
      		480,090 1764 LSE
      10:32:44 1092.0 301 AT 1091.5 1092.0 Buy
      		479,932 1763 LSE
      10:30:56 1096.5 35 O 1092.0 1093.0 Buy
      		479,631 1762 LSE
      10:30:21 1095.5 1 O 1092.5 1093.5 Buy
      		479,596 1761 LSE
      10:30:18 1095.5 1 O 1092.5 1093.5 Buy
      		479,595 1760 LSE
      10:29:27 1093.0 18 AT 1093.0 1093.5 Sell
      		479,594 1759 LSE
      10:26:02 1094.0 41 AT 1093.5 1094.0 Buy
      		479,576 1758 LSE
      10:26:02 1094.0 49 AT 1093.5 1094.0 Buy
      		479,535 1757 LSE
      10:24:41 1095.0 370 AT 1095.0 1095.5 Sell
      		479,486 1756 LSE
      10:24:41 1095.0 44 AT 1094.5 1095.0 Buy
      		479,116 1755 LSE
      10:24:34 1095.0 41 AT 1094.5 1095.0 Buy
      		479,072 1754 LSE
      10:24:20 1095.0 48 AT 1094.5 1095.0 Buy
      		479,031 1753 LSE
      10:24:04 1094.5 254 AT 1094.5 1095.0 Sell
      		478,983 1752 LSE
      10:24:04 1094.5 136 AT 1094.5 1095.0 Sell
      		478,729 1751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock