ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.15
      -0.83%
      US Tech 100
      18,180.60
      -2.02%
      Dow Jones
      40,589.21
      0.12%
      Brent Oil
      78.235
      -1.15%
      Bitcoin
      65,891.42
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:36-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:03 1089.5 71 AT 1089.5 1090.0 Sell
      		84,470 401 LSE
      04:35:06 1089.0 9 O 1089.0 1090.0 Sell
      		84,399 400 LSE
      04:34:07 1090.0 281 AT 1090.0 1090.5 Sell
      		84,390 399 LSE
      04:33:00 1090.5 20 AT 1090.0 1090.5 Buy
      		84,109 398 LSE
      04:33:00 1090.5 48 AT 1090.0 1090.5 Buy
      		84,089 397 LSE
      04:33:00 1090.5 183 AT 1090.0 1090.5 Buy
      		84,041 396 LSE
      04:32:50 1090.5 71 AT 1090.5 1091.5 Sell
      		83,858 395 LSE
      04:32:50 1090.5 341 AT 1090.5 1091.5 Sell
      		83,787 394 LSE
      04:32:48 1091.0 341 AT 1091.0 1091.5 Sell
      		83,446 393 LSE
      04:32:48 1091.0 73 AT 1091.0 1091.5 Sell
      		83,105 392 LSE
      04:32:41 1091.0 321 AT 1091.0 1091.5 Sell
      		83,032 391 LSE
      04:32:41 1091.0 144 AT 1090.5 1091.0 Buy
      		82,711 390 LSE
      04:32:40 1091.5 465 AT 1091.5 1092.5 Sell
      		82,567 389 LSE
      04:32:40 1091.5 262 AT 1091.5 1092.5 Sell
      		82,102 388 LSE
      04:32:40 1091.5 316 AT 1091.5 1092.5 Sell
      		81,840 387 LSE
      04:32:40 1091.5 341 AT 1091.5 1092.5 Sell
      		81,524 386 LSE
      04:32:40 1091.5 71 AT 1091.5 1092.5 Sell
      		81,183 385 LSE
      04:32:40 1092.0 73 AT 1092.0 1093.0 Sell
      		81,112 384 LSE
      04:32:17 1092.0 7 O 1092.0 1093.0 Sell
      		81,039 383 LSE
      04:31:24 1090.526 929 O 1090.0 1091.5 Sell
      		81,032 382 LSE
      04:30:53 1090.351 215 O 1090.0 1091.0 Sell
      		80,103 381 LSE
      04:30:49 1090.5 61 AT 1089.5 1090.5 Buy
      		79,888 380 LSE
      04:30:39 1090.27 22 O 1089.5 1090.5 Buy
      		79,827 379 LSE
      04:29:43 1090.149 275 O 1089.5 1090.5 Buy
      		79,805 378 LSE
      04:28:17 1090.0 91 AT 1089.5 1090.0 Buy
      		79,530 377 LSE
      04:28:17 1090.0 124 AT 1089.5 1090.0 Buy
      		79,439 376 LSE
      04:28:17 1090.0 370 AT 1089.5 1090.0 Buy
      		79,315 375 LSE
      04:28:17 1090.0 159 AT 1089.5 1090.0 Buy
      		78,945 374 LSE
      04:28:13 1089.5 71 O 1089.5 1090.0 Sell
      		78,786 373 LSE
      04:27:21 1088.851 46 O 1088.5 1089.5 Sell
      		78,715 372 LSE
      04:26:55 1088.47 1850 O 1087.5 1089.0 Buy
      		78,669 371 LSE
      04:26:29 1087.5 171 AT 1087.5 1088.5 Sell
      		76,819 370 LSE
      04:26:29 1087.5 93 AT 1087.5 1088.5 Sell
      		76,648 369 LSE
      04:26:29 1087.5 149 AT 1087.5 1088.5 Sell
      		76,555 368 LSE
      04:26:29 1088.0 93 AT 1088.0 1089.0 Sell
      		76,406 367 LSE
      04:26:05 1088.5 93 AT 1088.5 1089.0 Sell
      		76,313 366 LSE
      04:26:02 1088.5 278 AT 1088.0 1088.5 Buy
      		76,220 365 LSE
      04:26:02 1088.0 45 AT 1088.0 1088.5 Sell
      		75,942 364 LSE
      04:26:02 1088.0 93 AT 1088.0 1088.5 Sell
      		75,897 363 LSE
      04:26:02 1088.0 951 AT 1087.5 1088.0 Buy
      		75,804 362 LSE
      04:26:02 1088.0 278 AT 1087.5 1088.0 Buy
      		74,853 361 LSE
      04:26:02 1088.0 341 AT 1087.5 1088.0 Buy
      		74,575 360 LSE
      04:25:44 1087.5 95 AT 1087.5 1088.0 Sell
      		74,234 359 LSE
      04:24:50 1087.5 11 AT 1087.5 1088.0 Sell
      		74,139 358 LSE
      04:23:29 1087.5 72 AT 1087.5 1088.5 Sell
      		74,128 357 LSE
      04:23:29 1087.5 184 AT 1087.5 1088.5 Sell
      		74,056 356 LSE
      04:23:23 1088.35 1650 O 1087.5 1089.0 Buy
      		73,872 355 LSE
      04:23:14 1088.5 71 AT 1088.5 1089.5 Sell
      		72,222 354 LSE
      04:20:27 1087.5 13 AT 1087.5 1088.5 Sell
      		72,151 353 LSE
      04:20:27 1087.5 316 AT 1087.5 1088.5 Sell
      		72,138 352 LSE
      04:20:27 1087.5 341 AT 1087.5 1088.5 Sell
      		71,822 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      INS
      Lyxor Index Fund-lyxor S...
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock