ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.55
      -0.91%
      US Tech 100
      18,203.80
      -1.90%
      Dow Jones
      40,564.37
      0.06%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      66,052.10
      -1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:08-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:17 1092.0 297 AT 1091.0 1092.0 Buy
      		360,821 1301 LSE
      09:08:17 1092.0 376 AT 1091.0 1092.0 Buy
      		360,524 1300 LSE
      09:08:13 1092.0 287 AT 1091.0 1092.0 Buy
      		360,148 1299 LSE
      09:08:13 1092.0 215 AT 1091.0 1092.0 Buy
      		359,861 1298 LSE
      09:08:13 1092.0 133 AT 1091.0 1092.0 Buy
      		359,646 1297 LSE
      09:08:13 1092.0 711 AT 1091.0 1092.0 Buy
      		359,513 1296 LSE
      09:08:13 1092.0 173 AT 1091.0 1092.0 Buy
      		358,802 1295 LSE
      09:08:13 1092.0 145 AT 1091.0 1092.0 Buy
      		358,629 1294 LSE
      09:08:13 1092.0 320 AT 1091.0 1092.0 Buy
      		358,484 1293 LSE
      09:08:13 1092.0 399 AT 1091.0 1092.0 Buy
      		358,164 1292 LSE
      09:08:13 1092.0 291 AT 1091.0 1092.0 Buy
      		357,765 1291 LSE
      09:08:06 1091.5 555 AT 1091.5 1092.0 Sell
      		357,474 1290 LSE
      09:08:06 1091.5 530 AT 1091.5 1092.0 Sell
      		356,919 1289 LSE
      09:08:01 1092.0 388 AT 1091.5 1092.0 Buy
      		356,389 1288 LSE
      09:08:01 1092.0 399 AT 1091.5 1092.0 Buy
      		356,001 1287 LSE
      09:07:57 1092.0 91 AT 1092.0 1092.5 Sell
      		355,602 1286 LSE
      09:07:57 1092.0 388 AT 1092.0 1092.5 Sell
      		355,511 1285 LSE
      09:07:57 1092.0 399 AT 1091.5 1092.0 Buy
      		355,123 1284 LSE
      09:07:57 1092.0 56 AT 1091.5 1092.0 Buy
      		354,724 1283 LSE
      09:07:53 1092.0 54 AT 1091.5 1092.0 Buy
      		354,668 1282 LSE
      09:07:53 1092.0 167 AT 1091.5 1092.0 Buy
      		354,614 1281 LSE
      09:07:53 1092.0 496 AT 1091.5 1092.0 Buy
      		354,447 1280 LSE
      09:07:53 1092.0 366 AT 1091.5 1092.0 Buy
      		353,951 1279 LSE
      09:06:24 1092.0 733 AT 1091.0 1092.0 Buy
      		353,585 1278 LSE
      09:06:24 1092.0 400 AT 1091.0 1092.0 Buy
      		352,852 1277 LSE
      09:06:24 1092.0 308 AT 1091.0 1092.0 Buy
      		352,452 1276 LSE
      09:06:15 1091.0 399 AT 1091.0 1091.5 Sell
      		352,144 1275 LSE
      09:06:15 1091.0 175 AT 1091.0 1091.5 Sell
      		351,745 1274 LSE
      09:06:15 1091.0 293 AT 1091.0 1091.5 Sell
      		351,570 1273 LSE
      09:06:15 1091.0 147 AT 1091.0 1091.5 Sell
      		351,277 1272 LSE
      09:06:15 1091.0 723 AT 1091.0 1091.5 Sell
      		351,130 1271 LSE
      09:06:15 1091.0 288 AT 1091.0 1092.0 Sell
      		350,407 1270 LSE
      09:06:15 1091.0 173 AT 1091.0 1092.0 Sell
      		350,119 1269 LSE
      09:06:15 1091.0 169 AT 1091.0 1092.0 Sell
      		349,946 1268 LSE
      09:06:15 1091.0 145 AT 1091.0 1092.0 Sell
      		349,777 1267 LSE
      09:06:15 1091.0 13 AT 1091.0 1092.0 Sell
      		349,632 1266 LSE
      09:06:15 1091.0 83 AT 1091.0 1092.0 Sell
      		349,619 1265 LSE
      09:06:15 1091.0 207 AT 1091.0 1092.0 Sell
      		349,536 1264 LSE
      09:06:15 1091.0 399 AT 1091.0 1092.0 Sell
      		349,329 1263 LSE
      09:06:13 1091.5 5000 O 1091.0 1092.0
      		348,930 1262 LSE
      09:06:08 1091.0 145 AT 1091.0 1091.5 Sell
      		343,930 1261 LSE
      09:06:08 1091.0 164 AT 1091.0 1091.5 Sell
      		343,785 1260 LSE
      09:06:08 1091.0 148 AT 1091.0 1092.0 Sell
      		343,621 1259 LSE
      09:05:55 1091.5 23 AT 1091.5 1092.0 Sell
      		343,473 1258 LSE
      09:05:55 1091.5 149 AT 1091.5 1092.0 Sell
      		343,450 1257 LSE
      09:05:53 1091.5 48 AT 1090.5 1091.5 Buy
      		343,301 1256 LSE
      09:05:53 1091.5 430 AT 1090.5 1091.5 Buy
      		343,253 1255 LSE
      09:05:53 1091.5 82 AT 1090.5 1091.5 Buy
      		342,823 1254 LSE
      09:05:53 1091.5 621 AT 1090.5 1091.5 Buy
      		342,741 1253 LSE
      09:05:53 1091.5 350 AT 1090.5 1091.5 Buy
      		342,120 1252 LSE
      09:05:53 1091.5 399 AT 1090.5 1091.5 Buy
      		341,770 1251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      XTIP
      Xtrackers Ii Tips Us Inf...
      Delayed Upgrade Clock